| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 38.5 | 38.875 | 37.75 | 38.25 | 9.5625 | +0.125 (+0.33%) | 155,200 |
| 4 Feb 1997 | USD | 37.75 | 38.375 | 37.75 | 38.125 | 9.5312 | +0.5 (+1.33%) | 146,400 |
| 3 Feb 1997 | USD | 37 | 37.75 | 37 | 37.625 | 9.4062 | +0.5 (+1.35%) | 79,600 |
| 31 Jan 1997 | USD | 37.25 | 37.25 | 37 | 37.125 | 9.2812 | 0.0 (0.0%) | 72,400 |
| 30 Jan 1997 | USD | 37.125 | 37.125 | 37 | 37.125 | 9.2812 | +0.125 (+0.34%) | 46,400 |
| 29 Jan 1997 | USD | 37.25 | 37.25 | 37 | 37 | 9.25 | -0.125 (-0.34%) | 48,800 |
| 28 Jan 1997 | USD | 37.375 | 37.5 | 37.125 | 37.125 | 9.2812 | +0.125 (+0.34%) | 127,200 |
| 27 Jan 1997 | USD | 37.125 | 37.25 | 37 | 37 | 9.25 | -0.125 (-0.34%) | 79,200 |
| 24 Jan 1997 | USD | 37 | 37.25 | 36.875 | 37.125 | 9.2812 | -0.125 (-0.34%) | 56,000 |
| 23 Jan 1997 | USD | 37.375 | 37.625 | 37.25 | 37.25 | 9.3125 | -0.25 (-0.67%) | 69,600 |
| 22 Jan 1997 | USD | 37.5 | 37.5 | 37.125 | 37.5 | 9.375 | 0.0 (0.0%) | 87,600 |
| 21 Jan 1997 | USD | 37.625 | 37.75 | 37.375 | 37.5 | 9.375 | -0.375 (-0.99%) | 235,600 |
| 20 Jan 1997 | USD | 38.125 | 38.125 | 37.875 | 37.875 | 9.4688 | -0.375 (-0.98%) | 202,400 |
| 17 Jan 1997 | USD | 37.875 | 38.25 | 37.875 | 38.25 | 9.5625 | +0.5 (+1.32%) | 202,400 |
| 16 Jan 1997 | USD | 37.125 | 37.75 | 37 | 37.75 | 9.4375 | +0.75 (+2.03%) | 550,000 |
| 15 Jan 1997 | USD | 36.625 | 37 | 36.625 | 37 | 9.25 | +0.5 (+1.37%) | 154,000 |
| 14 Jan 1997 | USD | 36.5 | 36.625 | 36.375 | 36.5 | 9.125 | 0.0 (0.0%) | 139,600 |
| 13 Jan 1997 | USD | 37.25 | 37.25 | 36.375 | 36.5 | 9.125 | +0.25 (+0.69%) | 276,000 |
| 10 Jan 1997 | USD | 36 | 36.375 | 36 | 36.25 | 9.0625 | -0.25 (-0.68%) | 48,400 |
| 9 Jan 1997 | USD | 36.375 | 36.5 | 36.375 | 36.5 | 9.125 | +0.125 (+0.34%) | 20,400 |
| 8 Jan 1997 | USD | 36.125 | 36.625 | 36.125 | 36.375 | 9.0938 | +0.25 (+0.69%) | 38,400 |
| 7 Jan 1997 | USD | 35.75 | 36.125 | 35.625 | 36.125 | 9.0312 | +0.375 (+1.05%) | 34,400 |
| 6 Jan 1997 | USD | 35.375 | 36.125 | 35.375 | 35.75 | 8.9375 | +0.375 (+1.06%) | 33,600 |
| 3 Jan 1997 | USD | 35.25 | 35.375 | 35.25 | 35.375 | 8.8438 | +0.625 (+1.80%) | 32,400 |
| 2 Jan 1997 | USD | 35.125 | 35.125 | 34.375 | 34.75 | 8.6875 | -0.25 (-0.71%) | 42,800 |
| 1 Jan 1997 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 35.625 | 35.625 | 35 | 35 | 8.75 | -0.375 (-1.06%) | 72,000 |
| 30 Dec 1996 | USD | 35 | 35.625 | 35 | 35.375 | 8.8438 | +0.625 (+1.80%) | 46,800 |
| 27 Dec 1996 | USD | 34.25 | 34.75 | 34.25 | 34.75 | 8.6875 | +0.5 (+1.46%) | 29,200 |
| 26 Dec 1996 | USD | 34.375 | 34.375 | 34.25 | 34.25 | 8.5625 | 0.0 (0.0%) | 1,600 |
