| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 8.5625 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 34 | 34.375 | 34 | 34.25 | 8.5625 | +0.375 (+1.11%) | 7,200 |
| 23 Dec 1996 | USD | 34.125 | 34.5 | 33.75 | 33.875 | 8.4688 | -0.25 (-0.73%) | 76,800 |
| 20 Dec 1996 | USD | 34.75 | 34.75 | 34.125 | 34.125 | 8.5312 | -0.625 (-1.80%) | 42,800 |
| 19 Dec 1996 | USD | 33.75 | 34.75 | 33.75 | 34.75 | 8.6875 | +1.25 (+3.73%) | 64,800 |
| 18 Dec 1996 | USD | 33.625 | 33.625 | 33.5 | 33.5 | 8.375 | 0.0 (0.0%) | 7,600 |
| 17 Dec 1996 | USD | 33.375 | 33.625 | 33.125 | 33.5 | 8.375 | -0.125 (-0.37%) | 39,600 |
| 16 Dec 1996 | USD | 33.875 | 34 | 33.5 | 33.625 | 8.4062 | -0.375 (-1.10%) | 45,600 |
| 13 Dec 1996 | USD | 34.125 | 34.375 | 33.875 | 34 | 8.5 | -0.375 (-1.09%) | 38,800 |
| 12 Dec 1996 | USD | 35.375 | 35.375 | 34.375 | 34.375 | 8.5938 | -0.875 (-2.48%) | 60,000 |
| 11 Dec 1996 | USD | 35.375 | 35.625 | 34.875 | 35.25 | 8.8125 | -0.875 (-2.42%) | 187,200 |
| 10 Dec 1996 | USD | 35.875 | 36.375 | 35.875 | 36.125 | 9.0312 | +0.375 (+1.05%) | 49,200 |
| 9 Dec 1996 | USD | 34.875 | 35.75 | 34.875 | 35.75 | 8.9375 | +1.125 (+3.25%) | 251,200 |
| 6 Dec 1996 | USD | 34.375 | 34.625 | 33.5 | 34.625 | 8.6562 | 0.0 (0.0%) | 58,000 |
| 5 Dec 1996 | USD | 35.375 | 35.375 | 33.875 | 34.625 | 8.6562 | -1 (-2.81%) | 178,000 |
| 4 Dec 1996 | USD | 36.375 | 36.375 | 35.375 | 35.625 | 8.9062 | -0.625 (-1.72%) | 451,600 |
| 3 Dec 1996 | USD | 36.5 | 36.625 | 36.25 | 36.25 | 9.0625 | -0.125 (-0.34%) | 39,600 |
| 2 Dec 1996 | USD | 36.5 | 36.5 | 36 | 36.375 | 9.0938 | -0.75 (-2.02%) | 109,200 |
| 29 Nov 1996 | USD | 37.375 | 37.5 | 36.875 | 37.125 | 9.2812 | 0.0 (0.0%) | 74,400 |
| 28 Nov 1996 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 9.2812 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 36.75 | 37.125 | 36.75 | 37.125 | 9.2812 | +0.25 (+0.68%) | 98,400 |
| 26 Nov 1996 | USD | 36.5 | 37 | 36.5 | 36.875 | 9.2188 | +0.5 (+1.37%) | 102,800 |
| 25 Nov 1996 | USD | 34.875 | 36.375 | 34.875 | 36.375 | 9.0938 | +1.625 (+4.68%) | 93,200 |
| 22 Nov 1996 | USD | 35 | 35 | 34.75 | 34.75 | 8.6875 | 0.0 (0.0%) | 32,800 |
| 21 Nov 1996 | USD | 35.25 | 35.25 | 34.5 | 34.75 | 8.6875 | -0.5 (-1.42%) | 36,400 |
| 20 Nov 1996 | USD | 35.375 | 35.5 | 35 | 35.25 | 8.8125 | -0.125 (-0.35%) | 36,000 |
| 19 Nov 1996 | USD | 35.25 | 35.5 | 35.125 | 35.375 | 8.8438 | +0.375 (+1.07%) | 460,400 |
| 18 Nov 1996 | USD | 35.125 | 35.125 | 34.875 | 35 | 8.75 | 0.0 (0.0%) | 52,400 |
| 15 Nov 1996 | USD | 34.375 | 35.5 | 34.375 | 35 | 8.75 | +0.625 (+1.82%) | 65,200 |
| 14 Nov 1996 | USD | 33.75 | 34.625 | 33.375 | 34.375 | 8.5938 | +0.5 (+1.48%) | 72,800 |
