| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1996 | USD | 35.5 | 35.5 | 34.625 | 34.625 | 8.6562 | -0.625 (-1.77%) | 66,000 |
| 11 Nov 1996 | USD | 35.625 | 35.625 | 35.25 | 35.25 | 8.8125 | -0.25 (-0.70%) | 25,600 |
| 8 Nov 1996 | USD | 36.125 | 36.25 | 35.375 | 35.5 | 8.875 | -0.75 (-2.07%) | 153,200 |
| 7 Nov 1996 | USD | 36.5 | 36.5 | 35.75 | 36.25 | 9.0625 | -0.625 (-1.69%) | 162,000 |
| 6 Nov 1996 | USD | 35.25 | 37 | 35.25 | 36.875 | 9.2188 | +1.375 (+3.87%) | 322,800 |
| 5 Nov 1996 | USD | 34.875 | 35.75 | 34.75 | 35.5 | 8.875 | +1.125 (+3.27%) | 238,400 |
| 4 Nov 1996 | USD | 33.75 | 34.375 | 33.625 | 34.375 | 8.5938 | +0.75 (+2.23%) | 90,400 |
| 1 Nov 1996 | USD | 33.25 | 33.625 | 33.25 | 33.625 | 8.4062 | +0.625 (+1.89%) | 70,800 |
| 31 Oct 1996 | USD | 32.75 | 33 | 32.75 | 33 | 8.25 | +0.375 (+1.15%) | 50,800 |
| 30 Oct 1996 | USD | 32.25 | 32.625 | 32.25 | 32.625 | 8.1562 | +0.625 (+1.95%) | 44,000 |
| 29 Oct 1996 | USD | 32 | 32 | 31.875 | 32 | 8 | -0.125 (-0.39%) | 83,600 |
| 28 Oct 1996 | USD | 32 | 32.375 | 32 | 32.125 | 8.0312 | +0.125 (+0.39%) | 158,000 |
| 25 Oct 1996 | USD | 31.875 | 32 | 31.875 | 32 | 8 | +0.25 (+0.79%) | 145,200 |
| 24 Oct 1996 | USD | 31.875 | 31.875 | 31.75 | 31.75 | 7.9375 | -0.25 (-0.78%) | 6,800 |
| 23 Oct 1996 | USD | 32.125 | 32.125 | 32 | 32 | 8 | 0.0 (0.0%) | 35,600 |
| 22 Oct 1996 | USD | 31.5 | 32.75 | 31.5 | 32 | 8 | 0.0 (0.0%) | 59,600 |
| 21 Oct 1996 | USD | 31.75 | 32 | 31.75 | 32 | 8 | 0.0 (0.0%) | 28,400 |
| 18 Oct 1996 | USD | 31.625 | 32 | 31.625 | 32 | 8 | +0.5 (+1.59%) | 3,600 |
| 17 Oct 1996 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 7.875 | +0.125 (+0.40%) | 2,800 |
| 16 Oct 1996 | USD | 31.25 | 31.375 | 30.875 | 31.375 | 7.8438 | +0.375 (+1.21%) | 36,800 |
| 15 Oct 1996 | USD | 31.625 | 31.625 | 30.625 | 31 | 7.75 | -0.25 (-0.80%) | 98,000 |
| 14 Oct 1996 | USD | 31.125 | 31.5 | 31.125 | 31.25 | 7.8125 | +0.375 (+1.21%) | 18,000 |
| 11 Oct 1996 | USD | 30.375 | 31.125 | 30.375 | 30.875 | 7.7188 | +0.625 (+2.07%) | 73,600 |
| 10 Oct 1996 | USD | 30.125 | 30.375 | 30.125 | 30.25 | 7.5625 | +0.125 (+0.41%) | 26,000 |
| 9 Oct 1996 | USD | 30.25 | 30.25 | 30.125 | 30.125 | 7.5312 | -0.125 (-0.41%) | 16,800 |
| 8 Oct 1996 | USD | 30.375 | 30.5 | 30.125 | 30.25 | 7.5625 | -0.25 (-0.82%) | 30,800 |
| 7 Oct 1996 | USD | 30.5 | 30.5 | 30.375 | 30.5 | 7.625 | -0.375 (-1.21%) | 40,000 |
| 4 Oct 1996 | USD | 29.75 | 30.875 | 29.75 | 30.875 | 7.7188 | +1.375 (+4.66%) | 46,800 |
| 3 Oct 1996 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 7.375 | -0.25 (-0.84%) | 31,200 |
| 2 Oct 1996 | USD | 29.25 | 29.75 | 29.25 | 29.75 | 7.4375 | +0.75 (+2.59%) | 9,200 |
