| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1996 | USD | 28.625 | 29 | 28.625 | 29 | 7.25 | +0.5 (+1.75%) | 11,200 |
| 30 Sep 1996 | USD | 28.625 | 28.625 | 28.5 | 28.5 | 7.125 | -0.125 (-0.44%) | 41,200 |
| 27 Sep 1996 | USD | 28.5 | 28.625 | 28.375 | 28.625 | 7.1562 | 0.0 (0.0%) | 16,400 |
| 26 Sep 1996 | USD | 28.875 | 29.625 | 28.625 | 28.625 | 7.1562 | -0.25 (-0.87%) | 49,600 |
| 25 Sep 1996 | USD | 28 | 28.875 | 28 | 28.875 | 7.2188 | +0.75 (+2.67%) | 49,200 |
| 24 Sep 1996 | USD | 28 | 28.25 | 27.875 | 28.125 | 7.0312 | +0.375 (+1.35%) | 106,400 |
| 23 Sep 1996 | USD | 27.875 | 27.875 | 27.625 | 27.75 | 6.9375 | -0.125 (-0.45%) | 68,000 |
| 20 Sep 1996 | USD | 27.875 | 28.25 | 27.875 | 27.875 | 6.9688 | 0.0 (0.0%) | 34,400 |
| 19 Sep 1996 | USD | 27.875 | 27.875 | 27.625 | 27.875 | 6.9688 | +0.25 (+0.90%) | 24,800 |
| 18 Sep 1996 | USD | 27.5 | 27.625 | 27.5 | 27.625 | 6.9062 | +0.25 (+0.91%) | 37,600 |
| 17 Sep 1996 | USD | 27.25 | 27.375 | 27.125 | 27.375 | 6.8438 | -0.125 (-0.45%) | 17,600 |
| 16 Sep 1996 | USD | 27.25 | 27.5 | 27.125 | 27.5 | 6.875 | +0.375 (+1.38%) | 10,400 |
| 13 Sep 1996 | USD | 26.625 | 27.375 | 26.625 | 27.125 | 6.7812 | +0.75 (+2.84%) | 41,600 |
| 12 Sep 1996 | USD | 26 | 26.5 | 25.875 | 26.375 | 6.5938 | +0.75 (+2.93%) | 72,400 |
| 11 Sep 1996 | USD | 25.75 | 25.875 | 25.5 | 25.625 | 6.4062 | +0.125 (+0.49%) | 37,600 |
| 10 Sep 1996 | USD | 25.125 | 25.5 | 25.125 | 25.5 | 6.375 | +0.25 (+0.99%) | 16,400 |
| 9 Sep 1996 | USD | 25 | 25.25 | 25 | 25.25 | 6.3125 | 0.0 (0.0%) | 3,600 |
| 6 Sep 1996 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | +0.125 (+0.50%) | 400 |
| 5 Sep 1996 | USD | 25.25 | 25.25 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 30,800 |
| 4 Sep 1996 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 0 |
| 3 Sep 1996 | USD | 24.875 | 25.125 | 24.875 | 25.125 | 6.2812 | 0.0 (0.0%) | 9,200 |
| 2 Sep 1996 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 25.375 | 25.375 | 24.75 | 25.125 | 6.2812 | -0.25 (-0.99%) | 32,400 |
| 29 Aug 1996 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 6.3438 | 0.0 (0.0%) | 13,200 |
| 28 Aug 1996 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 6.3438 | 0.0 (0.0%) | 0 |
| 27 Aug 1996 | USD | 25.625 | 25.625 | 25.375 | 25.375 | 6.3438 | -0.125 (-0.49%) | 18,400 |
| 26 Aug 1996 | USD | 25.375 | 25.625 | 25.375 | 25.5 | 6.375 | 0.0 (0.0%) | 10,400 |
| 23 Aug 1996 | USD | 25.25 | 25.625 | 25.25 | 25.5 | 6.375 | +0.375 (+1.49%) | 135,600 |
| 22 Aug 1996 | USD | 25.25 | 25.25 | 25 | 25.125 | 6.2812 | -0.125 (-0.50%) | 11,600 |
| 21 Aug 1996 | USD | 25 | 25.25 | 25 | 25.25 | 6.3125 | +0.25 (+1%) | 17,600 |
