| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1996 | USD | 24.25 | 24.25 | 24 | 24.25 | 6.0625 | -0.125 (-0.51%) | 27,200 |
| 22 May 1996 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | +0.125 (+0.52%) | 5,600 |
| 21 May 1996 | USD | 24.125 | 24.25 | 24.125 | 24.25 | 6.0625 | +0.25 (+1.04%) | 4,800 |
| 20 May 1996 | USD | 23.75 | 24 | 23.75 | 24 | 6 | 0.0 (0.0%) | 4,400 |
| 17 May 1996 | USD | 24.375 | 24.375 | 24 | 24 | 6 | -0.125 (-0.52%) | 3,600 |
| 16 May 1996 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | -0.125 (-0.52%) | 7,600 |
| 15 May 1996 | USD | 24.5 | 24.75 | 24.25 | 24.25 | 6.0625 | -0.125 (-0.51%) | 15,600 |
| 14 May 1996 | USD | 24.25 | 24.375 | 24.25 | 24.375 | 6.0938 | +0.125 (+0.52%) | 9,600 |
| 13 May 1996 | USD | 23.875 | 24.25 | 23.875 | 24.25 | 6.0625 | +0.25 (+1.04%) | 14,400 |
| 10 May 1996 | USD | 23.625 | 24 | 23.625 | 24 | 6 | +0.25 (+1.05%) | 4,400 |
| 9 May 1996 | USD | 23.625 | 23.75 | 23.625 | 23.75 | 5.9375 | 0.0 (0.0%) | 1,600 |
| 8 May 1996 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
| 7 May 1996 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | +0.125 (+0.53%) | 2,800 |
| 6 May 1996 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | 0.0 (0.0%) | 5,600 |
| 3 May 1996 | USD | 23.75 | 23.75 | 23.625 | 23.625 | 5.9062 | -0.125 (-0.53%) | 2,000 |
| 2 May 1996 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 6,000 |
| 1 May 1996 | USD | 23.875 | 23.875 | 23.75 | 23.75 | 5.9375 | -0.125 (-0.52%) | 6,000 |
| 30 Apr 1996 | USD | 23.875 | 23.875 | 23.75 | 23.875 | 5.9688 | -0.125 (-0.52%) | 4,800 |
| 29 Apr 1996 | USD | 24.125 | 24.125 | 24 | 24 | 6 | +0.125 (+0.52%) | 4,400 |
| 26 Apr 1996 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 2,400 |
| 25 Apr 1996 | USD | 23.625 | 23.875 | 23.625 | 23.875 | 5.9688 | +0.125 (+0.53%) | 8,000 |
| 24 Apr 1996 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | -0.25 (-1.04%) | 4,800 |
| 23 Apr 1996 | USD | 24 | 24 | 24 | 24 | 6 | -0.25 (-1.03%) | 2,800 |
| 22 Apr 1996 | USD | 24 | 24.25 | 24 | 24.25 | 6.0625 | 0.0 (0.0%) | 2,400 |
| 19 Apr 1996 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 6.0625 | +0.375 (+1.57%) | 18,000 |
| 18 Apr 1996 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 0 |
| 17 Apr 1996 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 1,600 |
| 16 Apr 1996 | USD | 24 | 24.125 | 23.875 | 23.875 | 5.9688 | +0.125 (+0.53%) | 16,800 |
| 15 Apr 1996 | USD | 23.625 | 23.75 | 23.625 | 23.75 | 5.9375 | +0.125 (+0.53%) | 18,000 |
| 12 Apr 1996 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | -0.125 (-0.53%) | 5,200 |
