| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 4,400 |
| 9 Apr 1996 | USD | 23.875 | 23.875 | 23.75 | 23.75 | 5.9375 | -0.25 (-1.04%) | 3,200 |
| 8 Apr 1996 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 24 | 24 | 24 | 24 | 6 | +0.125 (+0.52%) | 3,200 |
| 3 Apr 1996 | USD | 24 | 24 | 23.25 | 23.875 | 5.9688 | -0.125 (-0.52%) | 124,000 |
| 2 Apr 1996 | USD | 23.75 | 24 | 23.75 | 24 | 6 | +0.5 (+2.13%) | 3,200 |
| 1 Apr 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 23,200 |
| 29 Mar 1996 | USD | 23.125 | 23.5 | 23.125 | 23.5 | 5.875 | +0.5 (+2.17%) | 11,600 |
| 28 Mar 1996 | USD | 22.875 | 23.125 | 22.875 | 23 | 5.75 | 0.0 (0.0%) | 8,000 |
| 27 Mar 1996 | USD | 23.375 | 23.375 | 23 | 23 | 5.75 | -0.5 (-2.13%) | 5,200 |
| 26 Mar 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | +0.25 (+1.08%) | 6,000 |
| 25 Mar 1996 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 5.8125 | -0.125 (-0.53%) | 3,600 |
| 22 Mar 1996 | USD | 23.25 | 23.375 | 23.25 | 23.375 | 5.8438 | +0.125 (+0.54%) | 12,000 |
| 21 Mar 1996 | USD | 23.625 | 23.625 | 23.25 | 23.25 | 5.8125 | -0.125 (-0.53%) | 6,000 |
| 20 Mar 1996 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 5.8438 | 0.0 (0.0%) | 2,400 |
| 19 Mar 1996 | USD | 23.5 | 23.5 | 23.375 | 23.375 | 5.8438 | +0.125 (+0.54%) | 4,400 |
| 18 Mar 1996 | USD | 23.125 | 23.25 | 23.125 | 23.25 | 5.8125 | +0.125 (+0.54%) | 18,800 |
| 15 Mar 1996 | USD | 23 | 23.375 | 23 | 23.125 | 5.7812 | +0.125 (+0.54%) | 14,400 |
| 14 Mar 1996 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
| 13 Mar 1996 | USD | 23 | 23 | 23 | 23 | 5.75 | +0.125 (+0.55%) | 21,200 |
| 12 Mar 1996 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | +0.125 (+0.55%) | 400 |
| 11 Mar 1996 | USD | 22.875 | 22.875 | 22.75 | 22.75 | 5.6875 | -0.125 (-0.55%) | 5,600 |
| 8 Mar 1996 | USD | 23.25 | 23.25 | 22.5 | 22.875 | 5.7188 | -0.625 (-2.66%) | 26,800 |
| 7 Mar 1996 | USD | 23.625 | 23.625 | 23.5 | 23.5 | 5.875 | -0.25 (-1.05%) | 7,200 |
| 6 Mar 1996 | USD | 23.4688 | 23.75 | 23.4688 | 23.75 | 5.9375 | +0.25 (+1.06%) | 2,000 |
| 5 Mar 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
| 4 Mar 1996 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 5.875 | +0.25 (+1.08%) | 2,800 |
| 1 Mar 1996 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | +0.25 (+1.09%) | 800 |
| 29 Feb 1996 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
