| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 1996 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
| 28 Feb 1996 | USD | 22.875 | 23 | 22.875 | 23 | 5.75 | +0.5 (+2.22%) | 9,200 |
| 27 Feb 1996 | USD | 22.375 | 22.625 | 22.375 | 22.5 | 5.625 | 0.0 (0.0%) | 2,400 |
| 26 Feb 1996 | USD | 22.625 | 22.625 | 22.375 | 22.5 | 5.625 | -0.125 (-0.55%) | 8,400 |
| 23 Feb 1996 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.6562 | 0.0 (0.0%) | 2,000 |
| 22 Feb 1996 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 5.6562 | +0.25 (+1.12%) | 63,600 |
| 21 Feb 1996 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | USD | 22.875 | 22.875 | 22.375 | 22.375 | 5.5938 | -0.875 (-3.76%) | 10,400 |
| 19 Feb 1996 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 5.8125 | -0.25 (-1.06%) | 13,200 |
| 15 Feb 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | -0.125 (-0.53%) | 6,400 |
| 14 Feb 1996 | USD | 24 | 24 | 23.625 | 23.625 | 5.9062 | -0.375 (-1.56%) | 14,800 |
| 13 Feb 1996 | USD | 23.75 | 24 | 23.75 | 24 | 6 | +0.125 (+0.52%) | 14,000 |
| 12 Feb 1996 | USD | 23.625 | 23.875 | 23.625 | 23.875 | 5.9688 | +0.25 (+1.06%) | 18,000 |
| 9 Feb 1996 | USD | 23.75 | 23.75 | 23.625 | 23.625 | 5.9062 | -0.375 (-1.56%) | 9,200 |
| 8 Feb 1996 | USD | 23.875 | 24 | 23.75 | 24 | 6 | +0.25 (+1.05%) | 5,200 |
| 7 Feb 1996 | USD | 23.875 | 23.875 | 23.625 | 23.75 | 5.9375 | 0.0 (0.0%) | 10,400 |
| 6 Feb 1996 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | +0.125 (+0.53%) | 30,000 |
| 5 Feb 1996 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 5.9062 | -0.5 (-2.07%) | 12,800 |
| 2 Feb 1996 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 9,200 |
| 1 Feb 1996 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 15,200 |
| 31 Jan 1996 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 24,000 |
| 30 Jan 1996 | USD | 23.625 | 24.125 | 23.625 | 24.125 | 6.0312 | +0.625 (+2.66%) | 39,600 |
| 29 Jan 1996 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | +0.125 (+0.53%) | 2,800 |
| 26 Jan 1996 | USD | 23.125 | 23.375 | 23.125 | 23.375 | 5.8438 | 0.0 (0.0%) | 12,800 |
| 25 Jan 1996 | USD | 23.625 | 23.625 | 23.375 | 23.375 | 5.8438 | -0.25 (-1.06%) | 8,000 |
| 24 Jan 1996 | USD | 23.5 | 23.625 | 23.5 | 23.625 | 5.9062 | +0.25 (+1.07%) | 7,200 |
| 23 Jan 1996 | USD | 23.5 | 23.5 | 23.375 | 23.375 | 5.8438 | -0.125 (-0.53%) | 3,200 |
| 22 Jan 1996 | USD | 23.875 | 23.875 | 23.5 | 23.5 | 5.875 | -0.375 (-1.57%) | 15,200 |
| 19 Jan 1996 | USD | 23.75 | 23.875 | 23.75 | 23.875 | 5.9688 | +0.125 (+0.53%) | 47,600 |
