| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1996 | USD | 23.625 | 23.75 | 23.625 | 23.75 | 5.9375 | +0.125 (+0.53%) | 9,600 |
| 17 Jan 1996 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 5.9062 | +0.375 (+1.61%) | 20,800 |
| 16 Jan 1996 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 5.8125 | +0.125 (+0.54%) | 7,200 |
| 15 Jan 1996 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | +0.25 (+1.09%) | 1,600 |
| 12 Jan 1996 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | 0.0 (0.0%) | 0 |
| 11 Jan 1996 | USD | 23 | 23 | 22.75 | 22.875 | 5.7188 | -0.125 (-0.54%) | 4,000 |
| 10 Jan 1996 | USD | 23.375 | 23.375 | 23 | 23 | 5.75 | -0.625 (-2.65%) | 15,200 |
| 9 Jan 1996 | USD | 23.5 | 23.625 | 23.5 | 23.625 | 5.9062 | -0.125 (-0.53%) | 4,000 |
| 8 Jan 1996 | USD | 23.625 | 23.75 | 23.625 | 23.75 | 5.9375 | +0.125 (+0.53%) | 38,800 |
| 5 Jan 1996 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | 0.0 (0.0%) | 2,000 |
| 4 Jan 1996 | USD | 23.375 | 23.625 | 23.375 | 23.625 | 5.9062 | +0.25 (+1.07%) | 5,600 |
| 3 Jan 1996 | USD | 23 | 23.5 | 23 | 23.375 | 5.8438 | +0.25 (+1.08%) | 86,800 |
| 2 Jan 1996 | USD | 23 | 23.125 | 22.875 | 23.125 | 5.7812 | +0.125 (+0.54%) | 7,600 |
| 1 Jan 1996 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 800 |
| 28 Dec 1995 | USD | 22.75 | 23 | 22.75 | 23 | 5.75 | +0.125 (+0.55%) | 2,000 |
| 27 Dec 1995 | USD | 22.75 | 22.875 | 22.75 | 22.875 | 5.7188 | +0.125 (+0.55%) | 2,800 |
| 26 Dec 1995 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 2,400 |
| 25 Dec 1995 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 5.6875 | +0.25 (+1.11%) | 2,800 |
| 21 Dec 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 20 Dec 1995 | USD | 22.625 | 22.625 | 22.5 | 22.5 | 5.625 | +0.375 (+1.69%) | 3,600 |
| 19 Dec 1995 | USD | 21.875 | 22.125 | 21.875 | 22.125 | 5.5312 | +0.125 (+0.57%) | 3,200 |
| 18 Dec 1995 | USD | 22.25 | 22.25 | 22 | 22 | 5.5 | -0.625 (-2.76%) | 27,200 |
| 15 Dec 1995 | USD | 22.875 | 22.875 | 22.625 | 22.625 | 5.6562 | +0.125 (+0.56%) | 7,200 |
| 14 Dec 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 13 Dec 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 6,800 |
| 12 Dec 1995 | USD | 22.625 | 22.75 | 22.5 | 22.5 | 5.625 | -0.75 (-3.23%) | 14,400 |
| 11 Dec 1995 | USD | 23.375 | 23.375 | 23.25 | 23.25 | 5.8125 | -0.25 (-1.06%) | 2,800 |
| 8 Dec 1995 | USD | 23.5 | 23.5 | 23.375 | 23.5 | 5.875 | 0.0 (0.0%) | 7,600 |
