| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | -0.125 (-0.53%) | 4,800 |
| 6 Dec 1995 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 5.9062 | +0.125 (+0.53%) | 42,400 |
| 5 Dec 1995 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 16,400 |
| 4 Dec 1995 | USD | 23.5 | 23.5 | 23.375 | 23.5 | 5.875 | +0.25 (+1.08%) | 5,600 |
| 1 Dec 1995 | USD | 23 | 23.375 | 23 | 23.25 | 5.8125 | +0.25 (+1.09%) | 25,200 |
| 30 Nov 1995 | USD | 23 | 23 | 22.875 | 23 | 5.75 | +0.125 (+0.55%) | 18,800 |
| 29 Nov 1995 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | -0.25 (-1.08%) | 9,200 |
| 28 Nov 1995 | USD | 23 | 23.125 | 23 | 23.125 | 5.7812 | -0.125 (-0.54%) | 6,800 |
| 27 Nov 1995 | USD | 23.125 | 23.25 | 23.125 | 23.25 | 5.8125 | +0.125 (+0.54%) | 8,000 |
| 24 Nov 1995 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | +0.125 (+0.54%) | 400 |
| 23 Nov 1995 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 23 | 23 | 23 | 23 | 5.75 | +0.125 (+0.55%) | 1,600 |
| 21 Nov 1995 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | 0.0 (0.0%) | 0 |
| 20 Nov 1995 | USD | 22.75 | 23 | 22.75 | 22.875 | 5.7188 | +0.125 (+0.55%) | 10,000 |
| 17 Nov 1995 | USD | 22.75 | 22.875 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 11,200 |
| 16 Nov 1995 | USD | 22.875 | 22.875 | 22.75 | 22.75 | 5.6875 | +0.25 (+1.11%) | 4,800 |
| 15 Nov 1995 | USD | 22.625 | 22.625 | 22.5 | 22.5 | 5.625 | -0.375 (-1.64%) | 5,600 |
| 14 Nov 1995 | USD | 22.625 | 22.875 | 22.625 | 22.875 | 5.7188 | 0.0 (0.0%) | 12,800 |
| 13 Nov 1995 | USD | 22.5 | 22.875 | 22.375 | 22.875 | 5.7188 | +0.5 (+2.23%) | 14,000 |
| 10 Nov 1995 | USD | 22.25 | 22.375 | 22.25 | 22.375 | 5.5938 | 0.0 (0.0%) | 11,200 |
| 9 Nov 1995 | USD | 22.75 | 22.75 | 22.375 | 22.375 | 5.5938 | -0.25 (-1.10%) | 12,000 |
| 8 Nov 1995 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.6562 | -0.125 (-0.55%) | 33,600 |
| 7 Nov 1995 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 5.6875 | -0.25 (-1.09%) | 16,800 |
| 6 Nov 1995 | USD | 23 | 23 | 22.625 | 23 | 5.75 | +0.125 (+0.55%) | 110,000 |
| 3 Nov 1995 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 5.7188 | +0.125 (+0.55%) | 35,200 |
| 2 Nov 1995 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 5.6875 | +0.375 (+1.68%) | 13,200 |
| 1 Nov 1995 | USD | 22.375 | 22.625 | 22.25 | 22.375 | 5.5938 | -0.125 (-0.56%) | 45,200 |
| 31 Oct 1995 | USD | 22.5 | 23 | 22.375 | 22.5 | 5.625 | +0.875 (+4.05%) | 88,400 |
| 30 Oct 1995 | USD | 21.625 | 22 | 21.25 | 21.625 | 5.4062 | 0.0 (0.0%) | 65,200 |
| 27 Oct 1995 | USD | 21.625 | 21.625 | 20.5 | 21.625 | 5.4062 | +0.875 (+4.22%) | 145,200 |
