| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1995 | USD | 21.375 | 21.375 | 20.5 | 21.375 | 5.3438 | +0.375 (+1.79%) | 50,400 |
| 23 Oct 1995 | USD | 21 | 21.875 | 21 | 21 | 5.25 | -1.625 (-7.18%) | 34,000 |
| 20 Oct 1995 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 5.6562 | -0.625 (-2.69%) | 16,400 |
| 19 Oct 1995 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 5,200 |
| 18 Oct 1995 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 5.8125 | 0.0 (0.0%) | 72,000 |
| 17 Oct 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 53,200 |
| 16 Oct 1995 | USD | 23.25 | 23.25 | 23 | 23.25 | 5.8125 | 0.0 (0.0%) | 62,000 |
