Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 104.51 | 104.64 | 103.61 | 103.65 | 103.65 | -0.69 (-0.66%) | 1,938,026 |
19 Nov 2021 | USD | 104.01 | 104.53 | 103.32 | 104.34 | 104.34 | -0.29 (-0.28%) | 1,339,667 |
18 Nov 2021 | USD | 104.79 | 104.79 | 104.1 | 104.63 | 104.63 | -0.16 (-0.15%) | 1,166,046 |
17 Nov 2021 | USD | 105.55 | 105.69 | 104.5182 | 104.79 | 104.79 | -0.77 (-0.73%) | 616,883 |
16 Nov 2021 | USD | 105.81 | 105.94 | 105.14 | 105.56 | 105.56 | -0.25 (-0.24%) | 1,123,325 |
15 Nov 2021 | USD | 106.61 | 106.89 | 105.65 | 105.81 | 105.81 | -0.37 (-0.35%) | 680,446 |
12 Nov 2021 | USD | 105.97 | 106.24 | 105.47 | 106.18 | 106.18 | +0.36 (+0.34%) | 451,137 |
11 Nov 2021 | USD | 105.83 | 106.085 | 105.44 | 105.82 | 105.82 | -0.12 (-0.11%) | 497,937 |
10 Nov 2021 | USD | 106.43 | 106.91 | 105.91 | 105.94 | 105.94 | -0.32 (-0.30%) | 663,041 |
9 Nov 2021 | USD | 105.86 | 106.38 | 105.37 | 106.26 | 106.26 | +0.21 (+0.20%) | 810,660 |
8 Nov 2021 | USD | 106.69 | 106.7926 | 105.73 | 106.05 | 106.05 | -0.07 (-0.07%) | 599,986 |
5 Nov 2021 | USD | 106.81 | 107.01 | 106.045 | 106.12 | 106.12 | -0.22 (-0.21%) | 697,447 |
4 Nov 2021 | USD | 106.56 | 106.71 | 105.7 | 106.34 | 106.34 | -0.33 (-0.31%) | 930,395 |
3 Nov 2021 | USD | 105.27 | 106.84 | 105.17 | 106.67 | 106.67 | +1.25 (+1.19%) | 1,525,890 |
2 Nov 2021 | USD | 104.18 | 105.71 | 103.73 | 105.42 | 105.42 | +0.9 (+0.86%) | 1,650,797 |
1 Nov 2021 | USD | 104.56 | 104.81 | 104.03 | 104.52 | 104.52 | +0.51 (+0.49%) | 633,893 |
29 Oct 2021 | USD | 106 | 106 | 103.91 | 104.01 | 104.01 | -2.23 (-2.10%) | 1,259,357 |
28 Oct 2021 | USD | 106.29 | 106.62 | 106 | 106.24 | 106.24 | +0.29 (+0.27%) | 731,961 |
27 Oct 2021 | USD | 106.71 | 107.45 | 105.93 | 105.95 | 105.95 | -1.11 (-1.04%) | 1,002,887 |
26 Oct 2021 | USD | 107.13 | 107.67 | 107.02 | 107.06 | 107.06 | +0.11 (+0.10%) | 850,545 |
25 Oct 2021 | USD | 107.13 | 107.27 | 106.15 | 106.95 | 106.95 | -0.8 (-0.74%) | 2,201,344 |
22 Oct 2021 | USD | 107.31 | 108.09 | 107.21 | 107.75 | 107.75 | +0.78 (+0.73%) | 931,575 |
21 Oct 2021 | USD | 106.9 | 107.69 | 106.79 | 106.97 | 106.97 | -0.28 (-0.26%) | 1,803,107 |
20 Oct 2021 | USD | 106.46 | 107.445 | 106.35 | 107.25 | 107.25 | +0.81 (+0.76%) | 913,687 |
19 Oct 2021 | USD | 106.4 | 106.875 | 106.16 | 106.44 | 106.44 | +0.5 (+0.47%) | 626,344 |
18 Oct 2021 | USD | 105.16 | 106.3 | 105.06 | 105.94 | 105.94 | +0.45 (+0.43%) | 896,552 |
15 Oct 2021 | USD | 105 | 105.77 | 105 | 105.49 | 105.49 | +0.65 (+0.62%) | 913,851 |
14 Oct 2021 | USD | 104.26 | 104.95 | 104 | 104.84 | 104.84 | +1.52 (+1.47%) | 818,891 |
13 Oct 2021 | USD | 103.02 | 103.45 | 102.19 | 103.32 | 103.32 | +0.41 (+0.40%) | 669,640 |
12 Oct 2021 | USD | 102.95 | 103.41 | 102.33 | 102.91 | 102.91 | +0.18 (+0.18%) | 630,010 |