| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 103.33 | 103.74 | 102.65 | 102.73 | 102.73 | -0.27 (-0.26%) | 331,438 |
| 8 Oct 2021 | USD | 102.26 | 103.27 | 101.8 | 103 | 103 | +1.03 (+1.01%) | 830,467 |
| 7 Oct 2021 | USD | 101.57 | 102.19 | 101.57 | 101.97 | 101.97 | +0.82 (+0.81%) | 694,110 |
| 6 Oct 2021 | USD | 100.5 | 101.2199 | 99.9 | 101.15 | 101.15 | -0.02 (-0.02%) | 878,983 |
| 5 Oct 2021 | USD | 100.77 | 101.69 | 100.43 | 101.17 | 101.17 | +0.86 (+0.86%) | 1,056,221 |
| 4 Oct 2021 | USD | 99.97 | 101.5 | 99.8 | 100.31 | 100.31 | +0.49 (+0.49%) | 840,607 |
| 1 Oct 2021 | USD | 99.49 | 100.3501 | 98.55 | 99.82 | 99.82 | +0.34 (+0.34%) | 900,143 |
| 30 Sep 2021 | USD | 99.69 | 100.3 | 99.03 | 99.48 | 99.48 | +0.24 (+0.24%) | 1,046,808 |
| 29 Sep 2021 | USD | 99.81 | 100.2 | 99.23 | 99.24 | 99.24 | -0.56 (-0.56%) | 977,965 |
| 28 Sep 2021 | USD | 101.08 | 101.08 | 99.25 | 99.8 | 99.8 | -1.55 (-1.53%) | 2,119,977 |
| 27 Sep 2021 | USD | 101.21 | 101.7499 | 101.21 | 101.35 | 101.35 | +0.28 (+0.28%) | 2,842,810 |
| 24 Sep 2021 | USD | 101.06 | 101.2 | 100.45 | 101.07 | 101.07 | -0.1 (-0.10%) | 608,161 |
| 23 Sep 2021 | USD | 100.07 | 101.27 | 99.81 | 101.17 | 101.17 | +2.17 (+2.19%) | 957,416 |
| 22 Sep 2021 | USD | 98.46 | 99.63 | 98.34 | 99 | 99 | +1.16 (+1.19%) | 961,770 |
| 21 Sep 2021 | USD | 98.9 | 99.11 | 97.76 | 97.84 | 97.84 | -0.45 (-0.46%) | 841,812 |
| 20 Sep 2021 | USD | 98.52 | 98.63 | 96.8548 | 98.29 | 98.29 | -1.83 (-1.83%) | 1,623,256 |
| 17 Sep 2021 | USD | 101.87 | 102.17 | 100.1 | 100.12 | 100.12 | -2.06 (-2.02%) | 1,569,501 |
| 16 Sep 2021 | USD | 102.66 | 102.93 | 101.68 | 102.18 | 102.18 | -0.42 (-0.41%) | 730,980 |
| 15 Sep 2021 | USD | 101.45 | 102.76 | 101.14 | 102.6 | 102.6 | +1.35 (+1.33%) | 863,958 |
| 14 Sep 2021 | USD | 102.53 | 102.63 | 101.145 | 101.25 | 101.25 | -0.86 (-0.84%) | 631,229 |
| 13 Sep 2021 | USD | 102.56 | 103.3 | 101.7716 | 102.11 | 102.11 | -0.12 (-0.12%) | 639,837 |
| 10 Sep 2021 | USD | 103.3 | 103.38 | 102.22 | 102.23 | 102.23 | -0.4 (-0.39%) | 512,863 |
| 9 Sep 2021 | USD | 101.91 | 103.12 | 101.9 | 102.63 | 102.63 | +0.69 (+0.68%) | 574,776 |
| 8 Sep 2021 | USD | 102.6 | 103.04 | 101.93 | 101.94 | 101.94 | -0.74 (-0.72%) | 657,045 |
| 7 Sep 2021 | USD | 103.18 | 103.52 | 102.66 | 102.68 | 102.68 | -0.7 (-0.68%) | 682,831 |
| 3 Sep 2021 | USD | 103.43 | 103.61 | 103.01 | 103.38 | 103.38 | +0.07 (+0.07%) | 451,613 |
| 2 Sep 2021 | USD | 102.89 | 103.45 | 102.7 | 103.31 | 103.31 | +0.72 (+0.70%) | 508,366 |
| 1 Sep 2021 | USD | 103.14 | 103.22 | 102.34 | 102.59 | 102.59 | -0.17 (-0.17%) | 754,906 |
| 31 Aug 2021 | USD | 104.13 | 104.45 | 102.7 | 102.76 | 102.76 | -1.24 (-1.19%) | 1,105,770 |
| 30 Aug 2021 | USD | 105.12 | 105.13 | 103.9501 | 104 | 104 | -0.69 (-0.66%) | 3,211,136 |
