| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 102.63 | 102.78 | 100.9501 | 101.05 | 101.05 | -1.47 (-1.43%) | 763,871 |
| 15 Jul 2021 | USD | 102.38 | 102.97 | 102.16 | 102.52 | 102.52 | -0.41 (-0.40%) | 710,777 |
| 14 Jul 2021 | USD | 102.63 | 103.39 | 102.38 | 102.93 | 102.93 | +0.74 (+0.72%) | 705,728 |
| 13 Jul 2021 | USD | 102.24 | 102.58 | 101.71 | 102.19 | 102.19 | -0.29 (-0.28%) | 795,403 |
| 12 Jul 2021 | USD | 100.99 | 102.54 | 100.85 | 102.48 | 102.48 | +1.03 (+1.02%) | 600,967 |
| 9 Jul 2021 | USD | 101.26 | 101.85 | 100.58 | 101.45 | 101.45 | +1.1 (+1.10%) | 843,412 |
| 8 Jul 2021 | USD | 99.62 | 100.38 | 98.91 | 100.35 | 100.35 | -0.43 (-0.43%) | 1,743,601 |
| 7 Jul 2021 | USD | 101.14 | 101.29 | 100.623 | 100.78 | 100.78 | -0.18 (-0.18%) | 695,536 |
| 6 Jul 2021 | USD | 102 | 102.03 | 100.5798 | 100.96 | 100.96 | -1.25 (-1.22%) | 750,911 |
| 2 Jul 2021 | USD | 101.94 | 102.43 | 101.69 | 102.21 | 102.21 | +0.13 (+0.13%) | 515,897 |
| 1 Jul 2021 | USD | 101.84 | 102.22 | 101.369 | 102.08 | 102.08 | +0.77 (+0.76%) | 350,721 |
| 30 Jun 2021 | USD | 101.19 | 101.59 | 100.93 | 101.31 | 101.31 | -0.08 (-0.08%) | 843,710 |
| 29 Jun 2021 | USD | 102.09 | 102.11 | 101.27 | 101.39 | 101.39 | -0.28 (-0.28%) | 1,235,335 |
| 28 Jun 2021 | USD | 102.69 | 102.83 | 101.3 | 101.67 | 101.67 | -0.91 (-0.89%) | 1,580,333 |
| 25 Jun 2021 | USD | 102.27 | 102.99 | 102.14 | 102.58 | 102.58 | +0.57 (+0.56%) | 555,405 |
| 24 Jun 2021 | USD | 102.24 | 102.67 | 101.86 | 102.01 | 102.01 | -0.01 (-0.01%) | 826,103 |
| 23 Jun 2021 | USD | 102.57 | 102.73 | 102.02 | 102.02 | 102.02 | -0.36 (-0.35%) | 714,587 |
| 22 Jun 2021 | USD | 102.19 | 102.59 | 101.36 | 102.38 | 102.38 | +0.19 (+0.19%) | 723,135 |
| 21 Jun 2021 | USD | 101.87 | 102.52 | 101.55 | 102.19 | 102.19 | +0.93 (+0.92%) | 1,437,451 |
| 18 Jun 2021 | USD | 101.75 | 102.1 | 100.83 | 101.26 | 101.26 | -1.64 (-1.59%) | 1,583,079 |
| 17 Jun 2021 | USD | 104.32 | 104.54 | 102.48 | 102.9 | 102.9 | -1.2 (-1.15%) | 999,232 |
| 16 Jun 2021 | USD | 104.38 | 104.92 | 104.03 | 104.1 | 104.1 | -0.39 (-0.37%) | 806,854 |
| 15 Jun 2021 | USD | 104.1 | 104.76 | 104.01 | 104.49 | 104.49 | +0.29 (+0.28%) | 650,524 |
| 14 Jun 2021 | USD | 103.92 | 104.2 | 103.51 | 104.2 | 104.2 | +0.51 (+0.49%) | 839,404 |
| 11 Jun 2021 | USD | 103.06 | 103.71 | 102.86 | 103.69 | 103.69 | +0.63 (+0.61%) | 682,748 |
| 10 Jun 2021 | USD | 103.84 | 103.84 | 103.01 | 103.06 | 103.06 | -0.06 (-0.06%) | 634,783 |
| 9 Jun 2021 | USD | 103.76 | 103.97 | 102.945 | 103.12 | 103.12 | -0.61 (-0.59%) | 773,574 |
| 8 Jun 2021 | USD | 103.96 | 104.29 | 103.63 | 103.73 | 103.73 | -0.57 (-0.55%) | 923,490 |
| 7 Jun 2021 | USD | 104.66 | 104.76 | 104.14 | 104.3 | 104.3 | -0.19 (-0.18%) | 1,048,927 |
| 4 Jun 2021 | USD | 104.51 | 104.8 | 103.86 | 104.49 | 104.49 | +0.27 (+0.26%) | 772,753 |
