| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 104.23 | 104.61 | 104.13 | 104.22 | 104.22 | -0.45 (-0.43%) | 1,323,127 |
| 2 Jun 2021 | USD | 104.83 | 104.87 | 104.05 | 104.67 | 104.67 | +0.38 (+0.36%) | 1,157,138 |
| 1 Jun 2021 | USD | 104.31 | 104.88 | 103.89 | 104.29 | 104.29 | +0.3 (+0.29%) | 1,605,129 |
| 28 May 2021 | USD | 104.85 | 104.85 | 103.55 | 103.99 | 103.99 | -0.53 (-0.51%) | 2,519,326 |
| 27 May 2021 | USD | 103.34 | 104.73 | 103.34 | 104.52 | 104.52 | +1.83 (+1.78%) | 1,164,323 |
| 26 May 2021 | USD | 102.34 | 102.82 | 101.9 | 102.69 | 102.69 | +0.42 (+0.41%) | 899,887 |
| 25 May 2021 | USD | 102.77 | 103.31 | 102.23 | 102.27 | 102.27 | -0.18 (-0.18%) | 933,039 |
| 24 May 2021 | USD | 102.47 | 102.7315 | 102.18 | 102.45 | 102.45 | +0.06 (+0.06%) | 296,012 |
| 21 May 2021 | USD | 102.38 | 102.67 | 101.75 | 102.39 | 102.39 | +0.42 (+0.41%) | 886,036 |
| 20 May 2021 | USD | 101.77 | 102.26 | 101.46 | 101.97 | 101.97 | +0.64 (+0.63%) | 867,136 |
| 19 May 2021 | USD | 101 | 101.94 | 100.59 | 101.33 | 101.33 | -0.56 (-0.55%) | 1,531,474 |
| 18 May 2021 | USD | 101.71 | 102.29 | 101.35 | 101.89 | 101.89 | +0.62 (+0.61%) | 1,674,022 |
| 17 May 2021 | USD | 100.53 | 101.48 | 100.35 | 101.27 | 101.27 | +0.72 (+0.72%) | 1,542,664 |
| 14 May 2021 | USD | 100.23 | 100.92 | 100.15 | 100.55 | 100.55 | +0.9 (+0.90%) | 1,469,387 |
| 13 May 2021 | USD | 98.9 | 100.04 | 98.68 | 99.65 | 99.65 | +0.79 (+0.80%) | 1,198,189 |
| 12 May 2021 | USD | 98.83 | 99.17 | 98.38 | 98.86 | 98.86 | +0.2 (+0.20%) | 1,422,628 |
| 11 May 2021 | USD | 98.93 | 99.54 | 98.2 | 98.66 | 98.66 | -0.87 (-0.87%) | 1,918,230 |
| 10 May 2021 | USD | 99.81 | 100.34 | 99.4982 | 99.53 | 99.53 | +0.43 (+0.43%) | 932,855 |
| 7 May 2021 | USD | 97.67 | 99.22 | 97.67 | 99.1 | 99.1 | +0.78 (+0.79%) | 791,295 |
| 6 May 2021 | USD | 97.26 | 98.35 | 97.16 | 98.32 | 98.32 | +1.42 (+1.47%) | 841,776 |
| 5 May 2021 | USD | 96.11 | 97.02 | 95.89 | 96.9 | 96.9 | +1.09 (+1.14%) | 1,332,573 |
| 4 May 2021 | USD | 95.51 | 96.14 | 95.11 | 95.81 | 95.81 | -0.4 (-0.42%) | 939,741 |
| 3 May 2021 | USD | 95.88 | 96.2952 | 95.665 | 96.21 | 96.21 | +0.81 (+0.85%) | 783,676 |
| 30 Apr 2021 | USD | 96.21 | 96.21 | 95.241 | 95.4 | 95.4 | -0.81 (-0.84%) | 1,141,350 |
| 29 Apr 2021 | USD | 96.23 | 96.5 | 95.79 | 96.21 | 96.21 | +0.65 (+0.68%) | 853,040 |
| 28 Apr 2021 | USD | 94.56 | 95.78 | 94.46 | 95.56 | 95.56 | +1.08 (+1.14%) | 2,313,651 |
| 27 Apr 2021 | USD | 94.36 | 94.7 | 93.75 | 94.48 | 94.48 | +0.29 (+0.31%) | 862,207 |
| 26 Apr 2021 | USD | 93.6 | 94.52 | 93.36 | 94.19 | 94.19 | +0.73 (+0.78%) | 840,663 |
| 23 Apr 2021 | USD | 92.8 | 93.61 | 92.38 | 93.46 | 93.46 | +0.87 (+0.94%) | 882,196 |
| 22 Apr 2021 | USD | 92.72 | 93.04 | 91.96 | 92.59 | 92.59 | -0.31 (-0.33%) | 769,416 |
