| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 101 | 102.54 | 100.7 | 102.34 | 102.34 | +1.36 (+1.35%) | 784,681 |
| 4 Apr 2024 | USD | 101.11 | 102.32 | 100.51 | 100.98 | 100.98 | +0.72 (+0.72%) | 2,542,805 |
| 3 Apr 2024 | USD | 99.49 | 100.72 | 99.36 | 100.26 | 100.26 | +0.65 (+0.65%) | 1,741,516 |
| 2 Apr 2024 | USD | 99.9 | 100 | 99.24 | 99.61 | 99.61 | -0.69 (-0.69%) | 1,757,129 |
| 1 Apr 2024 | USD | 100.88 | 101 | 99.83 | 100.3 | 100.3 | -0.58 (-0.57%) | 566,291 |
| 28 Mar 2024 | USD | 100.4 | 101.26 | 100.195 | 100.88 | 100.88 | +0.48 (+0.48%) | 594,635 |
| 27 Mar 2024 | USD | 99.11 | 100.4 | 99.11 | 100.4 | 100.4 | +1.25 (+1.26%) | 591,949 |
| 26 Mar 2024 | USD | 99.43 | 99.75 | 99.04 | 99.15 | 99.15 | -0.27 (-0.27%) | 529,454 |
| 25 Mar 2024 | USD | 99.55 | 100.11 | 99.39 | 99.42 | 99.42 | +0.04 (+0.04%) | 7,055,977 |
| 22 Mar 2024 | USD | 100.88 | 101.06 | 99.31 | 99.38 | 99.38 | -1.5 (-1.49%) | 458,316 |
| 21 Mar 2024 | USD | 100.51 | 101.5 | 100.35 | 100.88 | 100.88 | +0.48 (+0.48%) | 670,601 |
| 20 Mar 2024 | USD | 98.43 | 100.469 | 98.23 | 100.4 | 100.4 | +1.59 (+1.61%) | 608,335 |
| 19 Mar 2024 | USD | 99.17 | 99.45 | 98.77 | 98.81 | 98.81 | -0.46 (-0.46%) | 687,562 |
| 18 Mar 2024 | USD | 99.4 | 99.56 | 98.56 | 99.27 | 99.27 | -0.07 (-0.07%) | 483,687 |
| 15 Mar 2024 | USD | 99.68 | 99.94 | 98.76 | 99.34 | 99.34 | -0.42 (-0.42%) | 672,912 |
| 14 Mar 2024 | USD | 100.94 | 101.18 | 99.19 | 99.76 | 99.76 | -1.32 (-1.31%) | 1,030,721 |
| 13 Mar 2024 | USD | 100.7 | 101.44 | 100.64 | 101.08 | 101.08 | +0.48 (+0.48%) | 610,817 |
| 12 Mar 2024 | USD | 100 | 100.785 | 99.34 | 100.6 | 100.6 | +0.57 (+0.57%) | 714,749 |
| 11 Mar 2024 | USD | 98.99 | 100.12 | 98.6903 | 100.03 | 100.03 | +0.7 (+0.70%) | 549,091 |
| 8 Mar 2024 | USD | 99.7 | 99.81 | 99.025 | 99.33 | 99.33 | -0.07 (-0.07%) | 382,461 |
| 7 Mar 2024 | USD | 98.77 | 99.4 | 98.62 | 99.4 | 99.4 | +1.17 (+1.19%) | 656,929 |
| 6 Mar 2024 | USD | 98.62 | 99.135 | 97.88 | 98.23 | 98.23 | +0.27 (+0.28%) | 835,918 |
| 5 Mar 2024 | USD | 97.11 | 98.25 | 97.04 | 97.96 | 97.96 | +0.78 (+0.80%) | 1,459,377 |
| 4 Mar 2024 | USD | 97 | 97.68 | 96.77 | 97.18 | 97.18 | -0.15 (-0.15%) | 2,146,321 |
| 1 Mar 2024 | USD | 97.16 | 97.93 | 96.56 | 97.33 | 97.33 | +0.25 (+0.26%) | 754,784 |
| 29 Feb 2024 | USD | 96.83 | 97.25 | 96.08 | 97.08 | 97.08 | +0.62 (+0.64%) | 1,475,129 |
| 28 Feb 2024 | USD | 96.92 | 98.18 | 96.39 | 96.46 | 96.46 | -0.46 (-0.47%) | 898,128 |
| 27 Feb 2024 | USD | 97.39 | 97.9 | 96.46 | 96.92 | 96.92 | -1.05 (-1.07%) | 1,602,768 |
| 26 Feb 2024 | USD | 98.48 | 99.055 | 97.78 | 97.97 | 97.97 | -0.69 (-0.70%) | 1,036,606 |
| 23 Feb 2024 | USD | 98.46 | 98.9699 | 98.31 | 98.66 | 98.66 | +0.52 (+0.53%) | 434,145 |
