| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 90.34 | 90.87 | 89.98 | 90.34 | 90.34 | -0.09 (-0.10%) | 1,100,840 |
| 8 Mar 2021 | USD | 88.95 | 90.795 | 88.7 | 90.43 | 90.43 | +1.51 (+1.70%) | 2,510,004 |
| 5 Mar 2021 | USD | 87.88 | 89.02 | 86.8021 | 88.92 | 88.92 | +2.14 (+2.47%) | 2,771,569 |
| 4 Mar 2021 | USD | 86.66 | 88.18 | 86.35 | 86.78 | 86.78 | +0.02 (+0.02%) | 3,038,356 |
| 3 Mar 2021 | USD | 86.91 | 87.46 | 86.6513 | 86.76 | 86.76 | -0.09 (-0.10%) | 2,137,636 |
| 2 Mar 2021 | USD | 86.65 | 87.82 | 85.84 | 86.85 | 86.85 | +0.06 (+0.07%) | 1,440,414 |
| 1 Mar 2021 | USD | 86.31 | 87.47 | 85.98 | 86.79 | 86.79 | +1.7 (+2.00%) | 1,796,055 |
| 26 Feb 2021 | USD | 86.96 | 87.21 | 84.98 | 85.09 | 85.09 | -2.43 (-2.78%) | 1,501,769 |
| 25 Feb 2021 | USD | 89.66 | 90.59 | 87.29 | 87.52 | 87.52 | -1.83 (-2.05%) | 1,719,907 |
| 24 Feb 2021 | USD | 89.96 | 90.14 | 87.9275 | 89.35 | 89.35 | +0.46 (+0.52%) | 1,577,993 |
| 23 Feb 2021 | USD | 88.5 | 89.6895 | 87.88 | 88.89 | 88.89 | +0.98 (+1.11%) | 1,412,982 |
| 22 Feb 2021 | USD | 86.68 | 88.55 | 86.56 | 87.91 | 87.91 | +0.94 (+1.08%) | 1,163,546 |
| 19 Feb 2021 | USD | 86.32 | 87.32 | 86.25 | 86.97 | 86.97 | +0.9 (+1.05%) | 1,119,482 |
| 18 Feb 2021 | USD | 84.33 | 86.09 | 84.14 | 86.07 | 86.07 | +1.48 (+1.75%) | 1,367,911 |
| 17 Feb 2021 | USD | 83.6 | 84.775 | 83.43 | 84.59 | 84.59 | +0.74 (+0.88%) | 1,811,915 |
| 16 Feb 2021 | USD | 84.05 | 84.21 | 83.6244 | 83.85 | 83.85 | +0.24 (+0.29%) | 2,164,114 |
| 12 Feb 2021 | USD | 83.05 | 83.78 | 83.05 | 83.61 | 83.61 | +0.32 (+0.38%) | 1,401,572 |
| 11 Feb 2021 | USD | 83.58 | 83.67 | 82.8644 | 83.29 | 83.29 | -0.1 (-0.12%) | 1,570,664 |
| 10 Feb 2021 | USD | 83.98 | 84.29 | 83.09 | 83.39 | 83.39 | -0.87 (-1.03%) | 1,753,242 |
| 9 Feb 2021 | USD | 83.97 | 84.32 | 83.54 | 84.26 | 84.26 | +0.17 (+0.20%) | 996,493 |
| 8 Feb 2021 | USD | 83.61 | 84.22 | 83.61 | 84.09 | 84.09 | +0.57 (+0.68%) | 1,278,685 |
| 5 Feb 2021 | USD | 83.69 | 83.69 | 83.125 | 83.52 | 83.52 | +0.65 (+0.78%) | 1,331,614 |
| 4 Feb 2021 | USD | 82.71 | 83.04 | 82.5212 | 82.87 | 82.87 | +0.36 (+0.44%) | 1,136,235 |
| 3 Feb 2021 | USD | 82.52 | 82.65 | 82.07 | 82.51 | 82.51 | +0.04 (+0.05%) | 773,344 |
| 2 Feb 2021 | USD | 82.03 | 82.82 | 81.75 | 82.47 | 82.47 | +1.2 (+1.48%) | 659,300 |
| 1 Feb 2021 | USD | 81.32 | 81.63 | 80.85 | 81.27 | 81.27 | +0.4 (+0.49%) | 618,090 |
| 29 Jan 2021 | USD | 81.77 | 82.12 | 80.53 | 80.87 | 80.87 | -1.26 (-1.53%) | 1,813,145 |
| 28 Jan 2021 | USD | 81.68 | 82.8 | 81.01 | 82.13 | 82.13 | +0.8 (+0.98%) | 2,330,721 |
| 27 Jan 2021 | USD | 82.45 | 82.5 | 81.2 | 81.33 | 81.33 | -2.13 (-2.55%) | 1,083,277 |
| 26 Jan 2021 | USD | 83.5 | 83.69 | 83.04 | 83.46 | 83.46 | +0.06 (+0.07%) | 576,208 |
