| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 82.92 | 83.3793 | 82.59 | 82.9 | 82.9 | +0.33 (+0.40%) | 605,887 |
| 8 Dec 2020 | USD | 82.33 | 82.94 | 82.32 | 82.57 | 82.57 | +0.01 (+0.01%) | 453,869 |
| 7 Dec 2020 | USD | 82.02 | 82.79 | 81.77 | 82.56 | 82.56 | +0.26 (+0.32%) | 519,923 |
| 4 Dec 2020 | USD | 82.64 | 82.64 | 82.01 | 82.3 | 82.3 | +0.09 (+0.11%) | 666,417 |
| 3 Dec 2020 | USD | 82.5 | 83.03 | 82.08 | 82.21 | 82.21 | +0.03 (+0.04%) | 604,567 |
| 2 Dec 2020 | USD | 82.74 | 82.91 | 81.582 | 82.18 | 82.18 | -0.48 (-0.58%) | 798,873 |
| 1 Dec 2020 | USD | 83.18 | 83.4 | 82.64 | 82.66 | 82.66 | +0.68 (+0.83%) | 661,804 |
| 30 Nov 2020 | USD | 82.77 | 83.23 | 81.96 | 81.98 | 81.98 | -1.23 (-1.48%) | 731,732 |
| 27 Nov 2020 | USD | 82.92 | 83.54 | 82.87 | 83.21 | 83.21 | +0.29 (+0.35%) | 270,224 |
| 25 Nov 2020 | USD | 82.43 | 83.21 | 81.93 | 82.92 | 82.92 | +0.07 (+0.08%) | 636,578 |
| 24 Nov 2020 | USD | 81.62 | 82.88 | 81.42 | 82.85 | 82.85 | +2.13 (+2.64%) | 818,263 |
| 23 Nov 2020 | USD | 79.98 | 80.78 | 79.93 | 80.72 | 80.72 | +0.98 (+1.23%) | 638,911 |
| 20 Nov 2020 | USD | 79.7 | 80 | 79.4 | 79.74 | 79.74 | +0.05 (+0.06%) | 580,222 |
| 19 Nov 2020 | USD | 79.36 | 79.72 | 78.78 | 79.69 | 79.69 | +0.12 (+0.15%) | 505,593 |
| 18 Nov 2020 | USD | 79.19 | 80 | 78.92 | 79.57 | 79.57 | +0.61 (+0.77%) | 668,653 |
| 17 Nov 2020 | USD | 77.09 | 79.23 | 77.09 | 78.96 | 78.96 | +1.27 (+1.63%) | 657,892 |
| 16 Nov 2020 | USD | 77.55 | 77.73 | 77.04 | 77.69 | 77.69 | +1.25 (+1.64%) | 512,022 |
| 13 Nov 2020 | USD | 76.56 | 76.9 | 76.33 | 76.44 | 76.44 | +0.07 (+0.09%) | 970,419 |
| 12 Nov 2020 | USD | 76.21 | 76.42 | 75.57 | 76.37 | 76.37 | -0.33 (-0.43%) | 1,058,611 |
| 11 Nov 2020 | USD | 76.58 | 77.05 | 76.39 | 76.7 | 76.7 | +0.54 (+0.71%) | 682,326 |
| 10 Nov 2020 | USD | 75.25 | 76.5 | 75.21 | 76.16 | 76.16 | +1.1 (+1.47%) | 836,929 |
| 9 Nov 2020 | USD | 76.44 | 77.44 | 74.96 | 75.06 | 75.06 | +0.87 (+1.17%) | 1,116,886 |
| 6 Nov 2020 | USD | 74.2 | 74.48 | 73.78 | 74.19 | 74.19 | +0.39 (+0.53%) | 388,688 |
| 5 Nov 2020 | USD | 74.23 | 74.67 | 73.65 | 73.8 | 73.8 | +0.45 (+0.61%) | 576,566 |
| 4 Nov 2020 | USD | 71.78 | 73.82 | 71.23 | 73.35 | 73.35 | +1.16 (+1.61%) | 559,713 |
| 3 Nov 2020 | USD | 71.57 | 72.47 | 71.41 | 72.19 | 72.19 | +1.63 (+2.31%) | 740,386 |
| 2 Nov 2020 | USD | 70.49 | 70.7 | 69.82 | 70.56 | 70.56 | +0.57 (+0.81%) | 549,482 |
| 30 Oct 2020 | USD | 69.56 | 70 | 69.11 | 69.99 | 69.99 | +0.24 (+0.34%) | 812,056 |
| 29 Oct 2020 | USD | 68.35 | 70.1 | 67.78 | 69.75 | 69.75 | +1.27 (+1.85%) | 896,626 |
| 28 Oct 2020 | USD | 69.28 | 69.57 | 68.42 | 68.48 | 68.48 | -2.02 (-2.87%) | 705,547 |
