| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 71.6 | 71.6 | 70.29 | 70.5 | 70.5 | -1.1 (-1.54%) | 668,538 |
| 26 Oct 2020 | USD | 72.58 | 72.63 | 71.22 | 71.6 | 71.6 | -1.7 (-2.32%) | 647,835 |
| 23 Oct 2020 | USD | 73.78 | 73.88 | 73.13 | 73.3 | 73.3 | -0.8 (-1.08%) | 2,468,038 |
| 22 Oct 2020 | USD | 73.5 | 74.31 | 73.43 | 74.1 | 74.1 | +0.53 (+0.72%) | 1,414,386 |
| 21 Oct 2020 | USD | 73.01 | 73.71 | 72.79 | 73.57 | 73.57 | +0.52 (+0.71%) | 1,339,397 |
| 20 Oct 2020 | USD | 73.06 | 73.53 | 72.8 | 73.05 | 73.05 | +0.08 (+0.11%) | 1,032,957 |
| 19 Oct 2020 | USD | 74.08 | 74.2 | 72.81 | 72.97 | 72.97 | -0.73 (-0.99%) | 1,627,442 |
| 16 Oct 2020 | USD | 73.53 | 73.89 | 73.32 | 73.7 | 73.7 | +0.23 (+0.31%) | 835,854 |
| 15 Oct 2020 | USD | 72.85 | 73.77 | 72.69 | 73.47 | 73.47 | -0.35 (-0.47%) | 873,199 |
| 14 Oct 2020 | USD | 74 | 74.2695 | 73.75 | 73.82 | 73.82 | -0.21 (-0.28%) | 1,383,457 |
| 13 Oct 2020 | USD | 74.48 | 74.48 | 73.455 | 74.03 | 74.03 | -0.64 (-0.86%) | 756,560 |
| 12 Oct 2020 | USD | 74.44 | 74.91 | 74.15 | 74.67 | 74.67 | +0.51 (+0.69%) | 425,331 |
| 9 Oct 2020 | USD | 74.4 | 74.51 | 73.74 | 74.16 | 74.16 | +0.14 (+0.19%) | 783,179 |
| 8 Oct 2020 | USD | 73.92 | 74.277 | 73.72 | 74.02 | 74.02 | +0.45 (+0.61%) | 1,078,086 |
| 7 Oct 2020 | USD | 73.04 | 73.77 | 72.81 | 73.57 | 73.57 | +1.7 (+2.37%) | 1,868,561 |
| 6 Oct 2020 | USD | 72.46 | 72.97 | 71.79 | 71.87 | 71.87 | -0.13 (-0.18%) | 464,579 |
| 5 Oct 2020 | USD | 71.41 | 72.2 | 70.9961 | 72 | 72 | +1.24 (+1.75%) | 427,184 |
| 2 Oct 2020 | USD | 69.6 | 71.09 | 69.48 | 70.76 | 70.76 | +0.35 (+0.50%) | 644,601 |
| 1 Oct 2020 | USD | 70.58 | 70.58 | 69.64 | 70.41 | 70.41 | +0.27 (+0.38%) | 495,435 |
| 30 Sep 2020 | USD | 70.38 | 70.7515 | 69.97 | 70.14 | 70.14 | +0.02 (+0.03%) | 808,739 |
| 29 Sep 2020 | USD | 71.2 | 71.31 | 69.875 | 70.12 | 70.12 | -1.33 (-1.86%) | 618,168 |
| 28 Sep 2020 | USD | 71.44 | 71.81 | 71.3 | 71.45 | 71.45 | +0.83 (+1.18%) | 738,099 |
| 25 Sep 2020 | USD | 69.94 | 70.64 | 69.67 | 70.62 | 70.62 | +0.02 (+0.03%) | 529,273 |
| 24 Sep 2020 | USD | 69.75 | 71.04 | 69.47 | 70.6 | 70.6 | +0.6 (+0.86%) | 695,029 |
| 23 Sep 2020 | USD | 71.39 | 71.56 | 69.93 | 70 | 70 | -0.86 (-1.21%) | 654,614 |
| 22 Sep 2020 | USD | 71 | 71.59 | 70.425 | 70.86 | 70.86 | -0.01 (-0.01%) | 434,715 |
| 21 Sep 2020 | USD | 71.21 | 71.265 | 69.97 | 70.87 | 70.87 | -1.47 (-2.03%) | 595,183 |
| 18 Sep 2020 | USD | 73.13 | 73.2 | 72.32 | 72.34 | 72.34 | -0.94 (-1.28%) | 456,133 |
| 17 Sep 2020 | USD | 72.73 | 73.56 | 72.4707 | 73.28 | 73.28 | -0.12 (-0.16%) | 407,027 |
| 16 Sep 2020 | USD | 74.33 | 74.69 | 73.33 | 73.4 | 73.4 | -1.01 (-1.36%) | 509,154 |
