| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 74.52 | 74.7 | 74.18 | 74.41 | 74.41 | +0.18 (+0.24%) | 474,594 |
| 14 Sep 2020 | USD | 74.1 | 74.39 | 73.85 | 74.23 | 74.23 | +0.51 (+0.69%) | 492,316 |
| 11 Sep 2020 | USD | 73.25 | 74.03 | 73.12 | 73.72 | 73.72 | +0.69 (+0.94%) | 555,013 |
| 10 Sep 2020 | USD | 74.36 | 74.37 | 72.85 | 73.03 | 73.03 | -1 (-1.35%) | 510,047 |
| 9 Sep 2020 | USD | 73.24 | 74.31 | 73.21 | 74.03 | 74.03 | +1.27 (+1.75%) | 711,912 |
| 8 Sep 2020 | USD | 73.28 | 73.35 | 72.6 | 72.76 | 72.76 | -1.46 (-1.97%) | 810,920 |
| 4 Sep 2020 | USD | 75.21 | 75.49 | 73.72 | 74.22 | 74.22 | -0.3 (-0.40%) | 844,579 |
| 3 Sep 2020 | USD | 76 | 76.1 | 74.29 | 74.52 | 74.52 | -1.39 (-1.83%) | 706,060 |
| 2 Sep 2020 | USD | 75.89 | 76.43 | 75.66 | 75.91 | 75.91 | +0.12 (+0.16%) | 717,250 |
| 1 Sep 2020 | USD | 75.86 | 76.08 | 75.4 | 75.79 | 75.79 | -0.33 (-0.43%) | 597,810 |
| 31 Aug 2020 | USD | 77.26 | 77.36 | 76.08 | 76.12 | 76.12 | -1.08 (-1.40%) | 854,299 |
| 28 Aug 2020 | USD | 78.05 | 78.31 | 76.9 | 77.2 | 77.2 | -0.37 (-0.48%) | 469,573 |
| 27 Aug 2020 | USD | 77.46 | 77.98 | 77.3 | 77.57 | 77.57 | +0.46 (+0.60%) | 700,504 |
| 26 Aug 2020 | USD | 77.4 | 78 | 76.86 | 77.11 | 77.11 | +1.12 (+1.47%) | 1,167,508 |
| 25 Aug 2020 | USD | 75.44 | 76.0298 | 75.1 | 75.99 | 75.99 | +1.1 (+1.47%) | 610,406 |
| 24 Aug 2020 | USD | 74.59 | 75.22 | 74.56 | 74.89 | 74.89 | +0.58 (+0.78%) | 565,251 |
| 21 Aug 2020 | USD | 73.83 | 74.34 | 73.65 | 74.31 | 74.31 | -0.02 (-0.03%) | 321,692 |
| 20 Aug 2020 | USD | 73.33 | 74.53 | 73.23 | 74.33 | 74.33 | +0.41 (+0.55%) | 637,146 |
| 19 Aug 2020 | USD | 74.26 | 74.73 | 73.88 | 73.92 | 73.92 | +0.03 (+0.04%) | 622,809 |
| 18 Aug 2020 | USD | 73.77 | 74.04 | 73.5 | 73.89 | 73.89 | +0.29 (+0.39%) | 520,516 |
| 17 Aug 2020 | USD | 73.59 | 73.88 | 73.4 | 73.6 | 73.6 | +0.06 (+0.08%) | 501,496 |
| 14 Aug 2020 | USD | 73.49 | 73.89 | 73.23 | 73.54 | 73.54 | -0.32 (-0.43%) | 395,023 |
| 13 Aug 2020 | USD | 73.97 | 74.23 | 73.552 | 73.86 | 73.86 | -0.12 (-0.16%) | 495,157 |
| 12 Aug 2020 | USD | 74.21 | 74.69 | 73.85 | 73.98 | 73.98 | +0.56 (+0.76%) | 596,570 |
| 11 Aug 2020 | USD | 73.04 | 73.9 | 72.9 | 73.42 | 73.42 | +1.39 (+1.93%) | 819,768 |
| 10 Aug 2020 | USD | 71.5 | 72.08 | 71.27 | 72.03 | 72.03 | +0.73 (+1.02%) | 583,855 |
| 7 Aug 2020 | USD | 70.78 | 71.3 | 70.3 | 71.3 | 71.3 | +0.19 (+0.27%) | 511,274 |
| 6 Aug 2020 | USD | 70.18 | 71.28 | 70.18 | 71.11 | 71.11 | +0.49 (+0.69%) | 625,019 |
| 5 Aug 2020 | USD | 69.99 | 70.72 | 69.86 | 70.62 | 70.62 | +1.19 (+1.71%) | 464,860 |
| 4 Aug 2020 | USD | 68.77 | 69.85 | 68.77 | 69.43 | 69.43 | +0.29 (+0.42%) | 630,965 |
