| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 98.07 | 98.74 | 97.89 | 98.14 | 98.14 | +0.46 (+0.47%) | 1,061,682 |
| 21 Feb 2024 | USD | 98.12 | 98.18 | 97.35 | 97.68 | 97.68 | -0.34 (-0.35%) | 1,232,871 |
| 20 Feb 2024 | USD | 97.3 | 98.66 | 97.13 | 98.02 | 98.02 | +0.19 (+0.19%) | 1,365,342 |
| 16 Feb 2024 | USD | 97.68 | 98.72 | 97.58 | 97.83 | 97.83 | -0.14 (-0.14%) | 1,103,872 |
| 15 Feb 2024 | USD | 97.16 | 98.55 | 96.92 | 97.97 | 97.97 | +1.2 (+1.24%) | 1,057,666 |
| 14 Feb 2024 | USD | 95.19 | 96.79 | 95.19 | 96.77 | 96.77 | +2.07 (+2.19%) | 581,706 |
| 13 Feb 2024 | USD | 96.78 | 96.97 | 93.97 | 94.7 | 94.7 | -3.06 (-3.13%) | 1,260,728 |
| 12 Feb 2024 | USD | 97.48 | 97.94 | 97.04 | 97.76 | 97.76 | +0.42 (+0.43%) | 1,673,600 |
| 9 Feb 2024 | USD | 96.8 | 97.495 | 96.52 | 97.34 | 97.34 | +0.58 (+0.60%) | 1,163,460 |
| 8 Feb 2024 | USD | 96.94 | 97.03 | 95.64 | 96.76 | 96.76 | -0.27 (-0.28%) | 1,208,454 |
| 7 Feb 2024 | USD | 97.01 | 97.31 | 96.4 | 97.03 | 97.03 | +0.09 (+0.09%) | 815,080 |
| 6 Feb 2024 | USD | 96.48 | 97.16 | 96.255 | 96.94 | 96.94 | +0.5 (+0.52%) | 371,868 |
| 5 Feb 2024 | USD | 97.03 | 97.19 | 95.995 | 96.44 | 96.44 | -1 (-1.03%) | 2,146,012 |
| 2 Feb 2024 | USD | 97.65 | 97.79 | 96.79 | 97.44 | 97.44 | -0.76 (-0.77%) | 523,217 |
| 1 Feb 2024 | USD | 97.61 | 98.25 | 97.145 | 98.2 | 98.2 | +0.59 (+0.60%) | 900,462 |
| 31 Jan 2024 | USD | 99.2 | 99.78 | 97.26 | 97.61 | 97.61 | -1.67 (-1.68%) | 825,490 |
| 30 Jan 2024 | USD | 98.96 | 99.42 | 98.27 | 99.28 | 99.28 | +0.29 (+0.29%) | 727,287 |
| 29 Jan 2024 | USD | 98.68 | 99.01 | 97.96 | 98.99 | 98.99 | +0.14 (+0.14%) | 488,315 |
| 26 Jan 2024 | USD | 98.24 | 99.01 | 98.21 | 98.85 | 98.85 | +0.64 (+0.65%) | 481,809 |
| 25 Jan 2024 | USD | 98.27 | 98.42 | 97.44 | 98.21 | 98.21 | +0.38 (+0.39%) | 7,576,870 |
| 24 Jan 2024 | USD | 98.89 | 99.25 | 97.6 | 97.83 | 97.83 | -1.44 (-1.45%) | 2,970,300 |
| 23 Jan 2024 | USD | 98.95 | 99.51 | 98.81 | 99.27 | 99.27 | +0.32 (+0.32%) | 2,198,100 |
| 22 Jan 2024 | USD | 99.62 | 99.85 | 98.58 | 98.95 | 98.95 | -0.67 (-0.67%) | 2,630,300 |
| 19 Jan 2024 | USD | 98.48 | 99.82 | 97.65 | 99.62 | 99.62 | +1.45 (+1.48%) | 691,200 |
| 18 Jan 2024 | USD | 98.1 | 98.52 | 97.75 | 98.17 | 98.17 | +0.69 (+0.71%) | 555,900 |
| 17 Jan 2024 | USD | 97.51 | 97.96 | 96.69 | 97.48 | 97.48 | -0.87 (-0.88%) | 585,000 |
| 16 Jan 2024 | USD | 97.81 | 98.4 | 97.43 | 98.35 | 98.35 | -0.21 (-0.21%) | 703,100 |
| 12 Jan 2024 | USD | 100.07 | 100.4 | 98.55 | 98.56 | 98.56 | -0.99 (-0.99%) | 705,700 |
| 11 Jan 2024 | USD | 100.24 | 100.62 | 98.81 | 99.55 | 99.55 | -1.1 (-1.09%) | 841,000 |
| 10 Jan 2024 | USD | 101.03 | 101.31 | 100.01 | 100.65 | 100.65 | -0.34 (-0.34%) | 1,410,800 |
