| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 100.52 | 101.33 | 100.09 | 100.99 | 100.99 | -0.32 (-0.32%) | 1,757,200 |
| 8 Jan 2024 | USD | 100.58 | 101.4 | 100.19 | 101.31 | 101.31 | +0.56 (+0.56%) | 1,105,000 |
| 5 Jan 2024 | USD | 100.26 | 101.36 | 100.03 | 100.75 | 100.75 | +0.58 (+0.58%) | 1,213,200 |
| 4 Jan 2024 | USD | 100 | 101.07 | 99.96 | 100.17 | 100.17 | +0.16 (+0.16%) | 1,614,100 |
| 3 Jan 2024 | USD | 100 | 100.3 | 99.36 | 100.01 | 100.01 | -0.48 (-0.48%) | 682,500 |
| 2 Jan 2024 | USD | 100.05 | 100.8 | 99.86 | 100.49 | 100.49 | -0.64 (-0.63%) | 703,400 |
| 29 Dec 2023 | USD | 101.19 | 101.79 | 100.97 | 101.13 | 101.13 | -0.2 (-0.20%) | 428,400 |
| 28 Dec 2023 | USD | 101.43 | 101.81 | 101.11 | 101.33 | 101.33 | -0.27 (-0.27%) | 609,800 |
| 27 Dec 2023 | USD | 101.44 | 102.07 | 101.32 | 101.6 | 101.6 | -0.35 (-0.34%) | 739,400 |
| 26 Dec 2023 | USD | 100.98 | 101.95 | 100.91 | 101.95 | 101.95 | +1.17 (+1.16%) | 414,200 |
| 22 Dec 2023 | USD | 100.63 | 101.22 | 100.46 | 100.78 | 100.78 | +0.6 (+0.60%) | 779,600 |
| 21 Dec 2023 | USD | 99.68 | 100.5 | 99.68 | 100.18 | 100.18 | +1.21 (+1.22%) | 1,015,200 |
| 20 Dec 2023 | USD | 99.97 | 100.84 | 98.97 | 98.97 | 98.97 | -1.06 (-1.06%) | 971,900 |
| 19 Dec 2023 | USD | 99.31 | 100.19 | 99.23 | 100.03 | 100.03 | +1.17 (+1.18%) | 1,194,400 |
| 18 Dec 2023 | USD | 98.73 | 99.36 | 98.43 | 98.86 | 98.86 | +0.7 (+0.71%) | 1,299,800 |
| 15 Dec 2023 | USD | 97.85 | 98.61 | 97.54 | 98.16 | 98.16 | +0.55 (+0.56%) | 1,802,300 |
| 14 Dec 2023 | USD | 95.95 | 97.79 | 95.88 | 97.61 | 97.61 | +2.32 (+2.43%) | 1,416,100 |
| 13 Dec 2023 | USD | 92.71 | 95.34 | 91.99 | 95.29 | 95.29 | +2.94 (+3.18%) | 1,077,700 |
| 12 Dec 2023 | USD | 92.47 | 92.47 | 91.78 | 92.35 | 92.35 | -0.11 (-0.12%) | 595,200 |
| 11 Dec 2023 | USD | 92.11 | 92.54 | 91.77 | 92.46 | 92.46 | +0.28 (+0.30%) | 514,600 |
| 8 Dec 2023 | USD | 91.55 | 92.47 | 91.43 | 92.18 | 92.18 | +0.76 (+0.83%) | 560,600 |
| 7 Dec 2023 | USD | 91.24 | 91.54 | 90.71 | 91.42 | 91.42 | +0.33 (+0.36%) | 609,800 |
| 6 Dec 2023 | USD | 91.78 | 92.55 | 91.05 | 91.09 | 91.09 | -0.14 (-0.15%) | 825,200 |
| 5 Dec 2023 | USD | 90.74 | 91.77 | 90.74 | 91.23 | 91.23 | +0.22 (+0.24%) | 1,134,300 |
| 4 Dec 2023 | USD | 90.26 | 91.23 | 90.21 | 91.01 | 91.01 | -0.08 (-0.09%) | 3,120,100 |
| 1 Dec 2023 | USD | 90.27 | 91.21 | 89.85 | 91.09 | 91.09 | +0.69 (+0.76%) | 1,660,300 |
| 30 Nov 2023 | USD | 88.6 | 90.54 | 88.49 | 90.4 | 90.4 | +3.07 (+3.52%) | 1,946,000 |
| 29 Nov 2023 | USD | 86.62 | 87.72 | 86.36 | 87.33 | 87.33 | +0.91 (+1.05%) | 1,294,500 |
| 28 Nov 2023 | USD | 86.1 | 86.55 | 85.02 | 86.42 | 86.42 | -0.34 (-0.39%) | 1,485,400 |
| 27 Nov 2023 | USD | 87.15 | 87.15 | 86.48 | 86.76 | 86.76 | -0.87 (-0.99%) | 730,600 |
