| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 84.67 | 85.23 | 83.67 | 83.86 | 83.86 | -0.54 (-0.64%) | 635,400 |
| 12 Oct 2023 | USD | 85.48 | 85.73 | 84.12 | 84.4 | 84.4 | -1.19 (-1.39%) | 573,100 |
| 11 Oct 2023 | USD | 85.38 | 85.99 | 84.92 | 85.59 | 85.59 | +0.5 (+0.59%) | 645,200 |
| 10 Oct 2023 | USD | 84.33 | 85.24 | 84.2 | 85.09 | 85.09 | +1.03 (+1.23%) | 802,100 |
| 9 Oct 2023 | USD | 83.5 | 84.3 | 83.09 | 84.06 | 84.06 | -0.02 (-0.02%) | 368,600 |
| 6 Oct 2023 | USD | 83.71 | 84.31 | 82.22 | 84.08 | 84.08 | +0.14 (+0.17%) | 926,100 |
| 5 Oct 2023 | USD | 83 | 83.96 | 82.99 | 83.94 | 83.94 | +0.83 (+1.00%) | 748,200 |
| 4 Oct 2023 | USD | 82.69 | 83.12 | 80.94 | 83.11 | 83.11 | +0.59 (+0.71%) | 916,200 |
| 3 Oct 2023 | USD | 84.24 | 84.53 | 82.18 | 82.52 | 82.52 | -2.28 (-2.69%) | 4,662,000 |
| 2 Oct 2023 | USD | 87.14 | 87.26 | 84.65 | 84.8 | 84.8 | -2.64 (-3.02%) | 2,008,500 |
| 29 Sep 2023 | USD | 88.78 | 88.78 | 87.34 | 87.44 | 87.44 | -0.58 (-0.66%) | 2,184,500 |
| 28 Sep 2023 | USD | 87.02 | 88.51 | 86.94 | 88.02 | 88.02 | +1.17 (+1.35%) | 1,725,100 |
| 27 Sep 2023 | USD | 88.29 | 88.3 | 86.64 | 86.85 | 86.85 | -1.08 (-1.23%) | 1,595,500 |
| 26 Sep 2023 | USD | 88.76 | 89.02 | 87.75 | 87.93 | 87.93 | -1.56 (-1.74%) | 516,400 |
| 25 Sep 2023 | USD | 88.99 | 89.65 | 88.43 | 89.49 | 89.49 | +0.35 (+0.39%) | 721,600 |
| 22 Sep 2023 | USD | 89.8 | 90.2 | 89.08 | 89.14 | 89.14 | -0.43 (-0.48%) | 706,900 |
| 21 Sep 2023 | USD | 90.34 | 90.77 | 89.57 | 89.57 | 89.57 | -1.56 (-1.71%) | 834,900 |
| 20 Sep 2023 | USD | 91.28 | 91.88 | 91.12 | 91.13 | 91.13 | +0.08 (+0.09%) | 351,800 |
| 19 Sep 2023 | USD | 91.83 | 91.87 | 90.76 | 91.05 | 91.05 | -0.34 (-0.37%) | 441,500 |
| 18 Sep 2023 | USD | 91.86 | 92.1 | 91.14 | 91.39 | 91.39 | -0.12 (-0.13%) | 826,400 |
| 15 Sep 2023 | USD | 91.07 | 91.65 | 90.99 | 91.51 | 91.51 | +0.2 (+0.22%) | 1,317,600 |
| 14 Sep 2023 | USD | 90.58 | 91.67 | 90.58 | 91.31 | 91.31 | +1.33 (+1.48%) | 720,300 |
| 13 Sep 2023 | USD | 89.59 | 90.8 | 89.59 | 89.98 | 89.98 | +0.57 (+0.64%) | 660,000 |
| 12 Sep 2023 | USD | 88.68 | 89.59 | 88.56 | 89.41 | 89.41 | +0.76 (+0.86%) | 541,600 |
| 11 Sep 2023 | USD | 88.42 | 89 | 87.83 | 88.65 | 88.65 | +0.56 (+0.64%) | 545,000 |
| 8 Sep 2023 | USD | 88.04 | 88.41 | 87.46 | 88.09 | 88.09 | +0.19 (+0.22%) | 554,400 |
| 7 Sep 2023 | USD | 88.64 | 89.02 | 87.56 | 87.9 | 87.9 | -1 (-1.12%) | 689,500 |
| 6 Sep 2023 | USD | 89.2 | 89.37 | 88.41 | 88.9 | 88.9 | -0.53 (-0.59%) | 634,000 |
| 5 Sep 2023 | USD | 90.34 | 90.57 | 89.39 | 89.43 | 89.43 | -0.89 (-0.99%) | 634,900 |
| 1 Sep 2023 | USD | 90.3 | 90.72 | 90.14 | 90.32 | 90.32 | +0.22 (+0.24%) | 753,700 |
