Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 82.73 | 83.74 | 82.3 | 82.43 | 82.43 | -0.47 (-0.57%) | 774,200 |
18 Oct 2023 | USD | 84.23 | 84.34 | 82.76 | 82.9 | 82.9 | -1.78 (-2.10%) | 1,311,500 |
17 Oct 2023 | USD | 84.56 | 85.77 | 84.49 | 84.68 | 84.68 | -0.69 (-0.81%) | 1,034,800 |
16 Oct 2023 | USD | 84.39 | 85.47 | 83.99 | 85.37 | 85.37 | +1.51 (+1.80%) | 782,300 |
13 Oct 2023 | USD | 84.67 | 85.23 | 83.67 | 83.86 | 83.86 | -0.54 (-0.64%) | 635,400 |
12 Oct 2023 | USD | 85.48 | 85.73 | 84.12 | 84.4 | 84.4 | -1.19 (-1.39%) | 573,100 |
11 Oct 2023 | USD | 85.38 | 85.99 | 84.92 | 85.59 | 85.59 | +0.5 (+0.59%) | 645,200 |
10 Oct 2023 | USD | 84.33 | 85.24 | 84.2 | 85.09 | 85.09 | +1.03 (+1.23%) | 802,100 |
9 Oct 2023 | USD | 83.5 | 84.3 | 83.09 | 84.06 | 84.06 | -0.02 (-0.02%) | 368,600 |
6 Oct 2023 | USD | 83.71 | 84.31 | 82.22 | 84.08 | 84.08 | +0.14 (+0.17%) | 926,100 |
5 Oct 2023 | USD | 83 | 83.96 | 82.99 | 83.94 | 83.94 | +0.83 (+1.00%) | 748,200 |
4 Oct 2023 | USD | 82.69 | 83.12 | 80.94 | 83.11 | 83.11 | +0.59 (+0.71%) | 916,200 |
3 Oct 2023 | USD | 84.24 | 84.53 | 82.18 | 82.52 | 82.52 | -2.28 (-2.69%) | 4,662,000 |
2 Oct 2023 | USD | 87.14 | 87.26 | 84.65 | 84.8 | 84.8 | -2.64 (-3.02%) | 2,008,500 |
29 Sep 2023 | USD | 88.78 | 88.78 | 87.34 | 87.44 | 87.44 | -0.58 (-0.66%) | 2,184,500 |
28 Sep 2023 | USD | 87.02 | 88.51 | 86.94 | 88.02 | 88.02 | +1.17 (+1.35%) | 1,725,100 |
27 Sep 2023 | USD | 88.29 | 88.3 | 86.64 | 86.85 | 86.85 | -1.08 (-1.23%) | 1,595,500 |
26 Sep 2023 | USD | 88.76 | 89.02 | 87.75 | 87.93 | 87.93 | -1.56 (-1.74%) | 516,400 |
25 Sep 2023 | USD | 88.99 | 89.65 | 88.43 | 89.49 | 89.49 | +0.35 (+0.39%) | 721,600 |
22 Sep 2023 | USD | 89.8 | 90.2 | 89.08 | 89.14 | 89.14 | -0.43 (-0.48%) | 706,900 |
21 Sep 2023 | USD | 90.34 | 90.77 | 89.57 | 89.57 | 89.57 | -1.56 (-1.71%) | 834,900 |
20 Sep 2023 | USD | 91.28 | 91.88 | 91.12 | 91.13 | 91.13 | +0.08 (+0.09%) | 351,800 |
19 Sep 2023 | USD | 91.83 | 91.87 | 90.76 | 91.05 | 91.05 | -0.34 (-0.37%) | 441,500 |
18 Sep 2023 | USD | 91.86 | 92.1 | 91.14 | 91.39 | 91.39 | -0.12 (-0.13%) | 826,400 |
15 Sep 2023 | USD | 91.07 | 91.65 | 90.99 | 91.51 | 91.51 | +0.2 (+0.22%) | 1,317,600 |
14 Sep 2023 | USD | 90.58 | 91.67 | 90.58 | 91.31 | 91.31 | +1.33 (+1.48%) | 720,300 |
13 Sep 2023 | USD | 89.59 | 90.8 | 89.59 | 89.98 | 89.98 | +0.57 (+0.64%) | 660,000 |
12 Sep 2023 | USD | 88.68 | 89.59 | 88.56 | 89.41 | 89.41 | +0.76 (+0.86%) | 541,600 |
11 Sep 2023 | USD | 88.42 | 89 | 87.83 | 88.65 | 88.65 | +0.56 (+0.64%) | 545,000 |
8 Sep 2023 | USD | 88.04 | 88.41 | 87.46 | 88.09 | 88.09 | +0.19 (+0.22%) | 554,400 |