| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | EUR | 12.25 | 13.5 | 12.25 | 13.5 | 13.5 | +0.625 (+4.85%) | 1,698,334 |
| 21 Dec 2021 | EUR | 12.17 | 13.06 | 12.1 | 12.875 | 12.875 | +0.99 (+8.33%) | 43,254 |
| 20 Dec 2021 | EUR | 11.93 | 12 | 11.62 | 11.885 | 11.885 | -2.525 (-17.52%) | 351,275 |
| 17 Dec 2021 | EUR | 13.8 | 14.47 | 13.8 | 14.41 | 14.41 | +0.22 (+1.55%) | 1,030,831 |
| 16 Dec 2021 | EUR | 14.19 | 14.33 | 14.03 | 14.19 | 14.19 | +0.16 (+1.14%) | 745,194 |
| 15 Dec 2021 | EUR | 14.31 | 14.46 | 13.98 | 14.03 | 14.03 | -0.34 (-2.37%) | 935,278 |
| 14 Dec 2021 | EUR | 13.97 | 14.57 | 13.97 | 14.37 | 14.37 | +0.07 (+0.49%) | 965,437 |
| 13 Dec 2021 | EUR | 14.59 | 15.04 | 14.27 | 14.3 | 14.3 | -0.6 (-4.03%) | 348,650 |
| 10 Dec 2021 | EUR | 14.82 | 15.15 | 14.82 | 14.9 | 14.9 | -0.36 (-2.36%) | 253,228 |
| 9 Dec 2021 | EUR | 15.7 | 15.7 | 14.85 | 15.26 | 15.26 | -0.04 (-0.26%) | 344,219 |
| 8 Dec 2021 | EUR | 15.82 | 15.9 | 14.91 | 15.3 | 15.3 | -0.42 (-2.67%) | 1,770,081 |
| 7 Dec 2021 | EUR | 15.99 | 15.99 | 15.22 | 15.72 | 15.72 | -0.03 (-0.19%) | 1,292,156 |
| 6 Dec 2021 | EUR | 15.4 | 15.78 | 15.11 | 15.75 | 15.75 | +0.66 (+4.37%) | 997,374 |
| 3 Dec 2021 | EUR | 15.24 | 15.31 | 14.93 | 15.09 | 15.09 | +0.07 (+0.47%) | 707,328 |
| 2 Dec 2021 | EUR | 14.6 | 15.13 | 14.5 | 15.02 | 15.02 | +0.09 (+0.60%) | 1,101,799 |
| 1 Dec 2021 | EUR | 14.27 | 15.1 | 14 | 14.93 | 14.93 | +0.66 (+4.63%) | 1,157,271 |
| 30 Nov 2021 | EUR | 14.17 | 14.52 | 14.12 | 14.27 | 14.27 | -0.03 (-0.21%) | 1,798,427 |
| 29 Nov 2021 | EUR | 14.48 | 14.98 | 14.22 | 14.3 | 14.3 | -0.09 (-0.63%) | 1,448,087 |
| 26 Nov 2021 | EUR | 14 | 14.99 | 13.53 | 14.39 | 14.39 | -1.61 (-10.06%) | 2,168,666 |
| 25 Nov 2021 | EUR | 15.65 | 16 | 15.5 | 16 | 16 | +0.28 (+1.78%) | 4,451,978 |
| 24 Nov 2021 | EUR | 15.56 | 15.72 | 15.06 | 15.72 | 15.72 | +0.14 (+0.90%) | 1,620,030 |
| 23 Nov 2021 | EUR | 15.5 | 15.76 | 14.23 | 15.58 | 15.58 | 0.0 (0.0%) | 1,630,391 |
| 22 Nov 2021 | EUR | 15.84 | 16.14 | 15.48 | 15.58 | 15.58 | -0.33 (-2.07%) | 577,320 |
| 19 Nov 2021 | EUR | 16.06 | 16.25 | 15.75 | 15.91 | 15.91 | -0.37 (-2.27%) | 2,205,809 |
| 18 Nov 2021 | EUR | 16 | 16.42 | 15.63 | 16.28 | 16.28 | -0.21 (-1.27%) | 213,332 |
| 17 Nov 2021 | EUR | 16.46 | 16.76 | 16.3 | 16.49 | 16.49 | -0.16 (-0.96%) | 1,080,540 |
| 16 Nov 2021 | EUR | 16.39 | 17 | 16.39 | 16.65 | 16.65 | -0.17 (-1.01%) | 7,140,090 |
| 15 Nov 2021 | EUR | 16.55 | 17.09 | 16.5 | 16.82 | 16.82 | -0.06 (-0.36%) | 512,064 |
| 12 Nov 2021 | EUR | 17.2 | 17.36 | 16.88 | 16.88 | 16.88 | -0.43 (-2.48%) | 582,205 |
| 11 Nov 2021 | EUR | 17.17 | 17.47 | 17.16 | 17.31 | 17.31 | -0.23 (-1.31%) | 403,254 |
