| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | EUR | 15.47 | 15.56 | 15.32 | 15.47 | 15.47 | +0.06 (+0.39%) | 470,631 |
| 26 Nov 2020 | EUR | 15.37 | 15.52 | 15.25 | 15.41 | 15.41 | -0.18 (-1.15%) | 11,737,162 |
| 25 Nov 2020 | EUR | 15.48 | 15.67 | 15.24 | 15.59 | 15.59 | +0.16 (+1.04%) | 1,249,187 |
| 24 Nov 2020 | EUR | 15.58 | 16.02 | 15.28 | 15.43 | 15.43 | -0.07 (-0.45%) | 1,290,602 |
| 23 Nov 2020 | EUR | 15.56 | 15.77 | 15.47 | 15.5 | 15.5 | -0.05 (-0.32%) | 459,894 |
| 20 Nov 2020 | EUR | 15.35 | 15.55 | 15.24 | 15.55 | 15.55 | +0.28 (+1.83%) | 838,872 |
| 19 Nov 2020 | EUR | 15.2 | 15.44 | 15.09 | 15.27 | 15.27 | -0.26 (-1.67%) | 1,194,437 |
| 18 Nov 2020 | EUR | 14.76 | 15.53 | 14.75 | 15.53 | 15.53 | +0.59 (+3.95%) | 2,650,872 |
| 17 Nov 2020 | EUR | 15.5 | 15.5 | 14.8 | 14.94 | 14.94 | -0.34 (-2.23%) | 7,208,928 |
| 16 Nov 2020 | EUR | 15.05 | 15.54 | 15.05 | 15.28 | 15.28 | +0.18 (+1.19%) | 2,101,816 |
| 13 Nov 2020 | EUR | 15.04 | 15.31 | 14.94 | 15.1 | 15.1 | -0.14 (-0.92%) | 1,259,648 |
| 12 Nov 2020 | EUR | 15.07 | 15.38 | 14.94 | 15.24 | 15.24 | -0.26 (-1.68%) | 1,112,201 |
| 11 Nov 2020 | EUR | 15.56 | 15.75 | 14.86 | 15.5 | 15.5 | +0.13 (+0.85%) | 1,733,971 |
| 10 Nov 2020 | EUR | 15.16 | 15.61 | 14.72 | 15.37 | 15.37 | +0.22 (+1.45%) | 3,662,939 |
| 9 Nov 2020 | EUR | 13.48 | 15.81 | 13.42 | 15.15 | 15.15 | +1.81 (+13.57%) | 2,854,426 |
| 6 Nov 2020 | EUR | 12.98 | 13.34 | 12.82 | 13.34 | 13.34 | +0.27 (+2.07%) | 832,668 |
| 5 Nov 2020 | EUR | 13.34 | 13.45 | 13.07 | 13.07 | 13.07 | -0.24 (-1.80%) | 11,766,871 |
| 4 Nov 2020 | EUR | 12.72 | 13.36 | 12.59 | 13.31 | 13.31 | +0.51 (+3.98%) | 1,335,660 |
| 3 Nov 2020 | EUR | 12.45 | 12.82 | 12.35 | 12.8 | 12.8 | +0.36 (+2.89%) | 1,420,371 |
| 2 Nov 2020 | EUR | 11.84 | 12.6 | 11.62 | 12.44 | 12.44 | +0.46 (+3.84%) | 1,860,251 |
| 30 Oct 2020 | EUR | 11.65 | 12.02 | 11.44 | 11.98 | 11.98 | +0.27 (+2.31%) | 634,242 |
| 29 Oct 2020 | EUR | 11.58 | 11.8 | 11.32 | 11.71 | 11.71 | +0.18 (+1.56%) | 994,405 |
| 28 Oct 2020 | EUR | 11.85 | 11.85 | 11.27 | 11.53 | 11.53 | -0.63 (-5.18%) | 1,336,929 |
| 27 Oct 2020 | EUR | 12.54 | 12.86 | 12.12 | 12.16 | 12.16 | -0.5 (-3.95%) | 1,080,049 |
| 26 Oct 2020 | EUR | 12.74 | 13.19 | 12.59 | 12.66 | 12.66 | -0.35 (-2.69%) | 945,487 |
| 23 Oct 2020 | EUR | 12.9 | 13.11 | 12.71 | 13.01 | 13.01 | +0.14 (+1.09%) | 847,698 |
| 22 Oct 2020 | EUR | 12 | 12.95 | 11.68 | 12.87 | 12.87 | +0.74 (+6.10%) | 1,144,683 |
| 21 Oct 2020 | EUR | 12.42 | 12.44 | 12.02 | 12.13 | 12.13 | -0.27 (-2.18%) | 929,629 |
| 20 Oct 2020 | EUR | 12.07 | 12.64 | 12.02 | 12.4 | 12.4 | +0.16 (+1.31%) | 1,316,727 |
| 19 Oct 2020 | EUR | 11.85 | 12.25 | 11.72 | 12.24 | 12.24 | +0.51 (+4.35%) | 1,626,251 |
