| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | EUR | 11.84 | 11.94 | 11.6 | 11.73 | 11.73 | -0.04 (-0.34%) | 807,735 |
| 15 Oct 2020 | EUR | 12.01 | 12.01 | 11.73 | 11.77 | 11.77 | -0.53 (-4.31%) | 882,024 |
| 14 Oct 2020 | EUR | 12.42 | 12.47 | 11.88 | 12.3 | 12.3 | +0.02 (+0.16%) | 630,721 |
| 13 Oct 2020 | EUR | 12.37 | 12.45 | 12.15 | 12.28 | 12.28 | -0.25 (-2.00%) | 459,090 |
| 12 Oct 2020 | EUR | 12.6 | 12.69 | 12.41 | 12.53 | 12.53 | -0.02 (-0.16%) | 605,457 |
| 9 Oct 2020 | EUR | 12.57 | 12.98 | 12.38 | 12.55 | 12.55 | -0.34 (-2.64%) | 1,158,990 |
| 8 Oct 2020 | EUR | 12.59 | 12.93 | 12.48 | 12.89 | 12.89 | +0.27 (+2.14%) | 1,120,910 |
| 7 Oct 2020 | EUR | 12.2 | 12.65 | 12.12 | 12.62 | 12.62 | +0.35 (+2.85%) | 1,472,421 |
| 6 Oct 2020 | EUR | 11.59 | 12.32 | 11.51 | 12.27 | 12.27 | +0.62 (+5.32%) | 1,273,513 |
| 5 Oct 2020 | EUR | 11.59 | 11.78 | 11.4 | 11.65 | 11.65 | +0.27 (+2.37%) | 574,039 |
| 2 Oct 2020 | EUR | 11.26 | 11.48 | 11.19 | 11.38 | 11.38 | -0.18 (-1.56%) | 534,140 |
| 1 Oct 2020 | EUR | 11.44 | 11.64 | 11.16 | 11.56 | 11.56 | +0.08 (+0.70%) | 713,652 |
| 30 Sep 2020 | EUR | 11.2 | 11.55 | 11.02 | 11.48 | 11.48 | +0.25 (+2.23%) | 644,342 |
| 29 Sep 2020 | EUR | 11.5 | 11.51 | 11.15 | 11.23 | 11.23 | -0.29 (-2.52%) | 560,292 |
| 28 Sep 2020 | EUR | 11.6 | 11.74 | 11.43 | 11.52 | 11.52 | +0.18 (+1.59%) | 1,122,215 |
| 25 Sep 2020 | EUR | 11.44 | 11.51 | 10.76 | 11.34 | 11.34 | -0.04 (-0.35%) | 1,588,555 |
| 24 Sep 2020 | EUR | 11.18 | 11.51 | 10.97 | 11.38 | 11.38 | +0.04 (+0.35%) | 6,724,589 |
| 23 Sep 2020 | EUR | 11.25 | 11.92 | 11.2 | 11.34 | 11.34 | +0.07 (+0.62%) | 1,207,401 |
| 22 Sep 2020 | EUR | 11.48 | 11.48 | 10.81 | 11.27 | 11.27 | -0.25 (-2.17%) | 2,360,752 |
| 21 Sep 2020 | EUR | 12 | 12.08 | 11.15 | 11.52 | 11.52 | -0.55 (-4.56%) | 2,038,402 |
| 18 Sep 2020 | EUR | 12.56 | 12.56 | 11.88 | 12.07 | 12.07 | -0.5 (-3.98%) | 2,024,557 |
| 17 Sep 2020 | EUR | 12.43 | 12.69 | 12.12 | 12.57 | 12.57 | +0.13 (+1.05%) | 927,583 |
| 16 Sep 2020 | EUR | 12.01 | 12.49 | 11.88 | 12.44 | 12.44 | +0.42 (+3.49%) | 8,925,029 |
| 15 Sep 2020 | EUR | 12.16 | 12.3 | 12.02 | 12.02 | 12.02 | -0.09 (-0.74%) | 728,253 |
| 14 Sep 2020 | EUR | 11.67 | 12.17 | 11.67 | 12.11 | 12.11 | +0.21 (+1.76%) | 1,041,707 |
| 11 Sep 2020 | EUR | 12.11 | 12.2 | 11.71 | 11.9 | 11.9 | -0.3 (-2.46%) | 806,871 |
| 10 Sep 2020 | EUR | 11.8 | 12.2 | 11.7 | 12.2 | 12.2 | +0.32 (+2.69%) | 882,078 |
| 9 Sep 2020 | EUR | 11.52 | 11.88 | 11.18 | 11.88 | 11.88 | +0.26 (+2.24%) | 5,478,952 |
| 8 Sep 2020 | EUR | 11.56 | 11.98 | 11.36 | 11.62 | 11.62 | -0.23 (-1.94%) | 7,112,329 |
| 7 Sep 2020 | EUR | 12.15 | 12.22 | 11.8 | 11.85 | 11.85 | -0.22 (-1.82%) | 658,973 |
