| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | EUR | 11.63 | 12.16 | 11.35 | 12.07 | 12.07 | +0.41 (+3.52%) | 1,654,162 |
| 3 Sep 2020 | EUR | 11.64 | 12.19 | 11.64 | 11.66 | 11.66 | -0.07 (-0.60%) | 1,151,424 |
| 2 Sep 2020 | EUR | 11.85 | 12.02 | 11.62 | 11.73 | 11.73 | -0.11 (-0.93%) | 1,067,366 |
| 1 Sep 2020 | EUR | 12.4 | 12.4 | 11.57 | 11.84 | 11.84 | -0.81 (-6.40%) | 1,393,055 |
| 28 Aug 2020 | EUR | 12.67 | 12.86 | 12.57 | 12.65 | 12.65 | -0.01 (-0.08%) | 1,194,869 |
| 27 Aug 2020 | EUR | 12.31 | 12.8 | 12.29 | 12.66 | 12.66 | +0.26 (+2.10%) | 840,688 |
| 26 Aug 2020 | EUR | 12.17 | 12.4 | 12.07 | 12.4 | 12.4 | +0.17 (+1.39%) | 744,400 |
| 25 Aug 2020 | EUR | 11.98 | 12.28 | 11.69 | 12.23 | 12.23 | +0.38 (+3.21%) | 1,169,873 |
| 24 Aug 2020 | EUR | 11.71 | 11.89 | 11.52 | 11.85 | 11.85 | +0.4 (+3.49%) | 1,169,803 |
| 21 Aug 2020 | EUR | 11.3 | 11.45 | 11.19 | 11.45 | 11.45 | +0.32 (+2.88%) | 1,330,138 |
| 20 Aug 2020 | EUR | 11.32 | 11.32 | 10.98 | 11.13 | 11.13 | -0.36 (-3.13%) | 680,596 |
| 19 Aug 2020 | EUR | 11.22 | 11.55 | 11.15 | 11.49 | 11.49 | +0.26 (+2.32%) | 845,861 |
| 18 Aug 2020 | EUR | 11.1 | 11.4 | 10.72 | 11.23 | 11.23 | +0.36 (+3.31%) | 1,003,382 |
| 17 Aug 2020 | EUR | 11.57 | 11.6 | 10.77 | 10.87 | 10.87 | -0.69 (-5.97%) | 1,776,647 |
| 14 Aug 2020 | EUR | 11.81 | 11.81 | 11.48 | 11.56 | 11.56 | -0.54 (-4.46%) | 16,692,507 |
| 13 Aug 2020 | EUR | 12.65 | 12.7 | 12.09 | 12.1 | 12.1 | -0.4 (-3.20%) | 1,027,565 |
| 12 Aug 2020 | EUR | 12.55 | 12.66 | 12.28 | 12.5 | 12.5 | -0.06 (-0.48%) | 2,272,926 |
| 11 Aug 2020 | EUR | 11.93 | 12.61 | 11.91 | 12.56 | 12.56 | +0.71 (+5.99%) | 1,667,410 |
| 10 Aug 2020 | EUR | 11.5 | 11.88 | 11.41 | 11.85 | 11.85 | +0.36 (+3.13%) | 771,543 |
| 7 Aug 2020 | EUR | 11.31 | 11.69 | 11.27 | 11.49 | 11.49 | -0.06 (-0.52%) | 6,653,039 |
| 6 Aug 2020 | EUR | 11.26 | 11.6 | 11.26 | 11.55 | 11.55 | -0.01 (-0.09%) | 1,101,214 |
| 5 Aug 2020 | EUR | 11.29 | 11.57 | 11.22 | 11.56 | 11.56 | +0.41 (+3.68%) | 1,736,178 |
| 4 Aug 2020 | EUR | 10.97 | 11.3 | 10.54 | 11.15 | 11.15 | +0.29 (+2.67%) | 1,176,616 |
| 3 Aug 2020 | EUR | 10.67 | 10.91 | 10.29 | 10.86 | 10.86 | +0.34 (+3.23%) | 2,445,072 |
| 31 Jul 2020 | EUR | 10.94 | 10.94 | 10.36 | 10.52 | 10.52 | -0.3 (-2.77%) | 1,599,872 |
| 30 Jul 2020 | EUR | 10.95 | 10.99 | 10.61 | 10.82 | 10.82 | -0.16 (-1.46%) | 1,889,111 |
| 29 Jul 2020 | EUR | 11.35 | 11.35 | 10.66 | 10.98 | 10.98 | -0.16 (-1.44%) | 2,235,386 |
| 28 Jul 2020 | EUR | 10.55 | 11.23 | 10 | 11.14 | 11.14 | +0.66 (+6.30%) | 1,486,023 |
| 27 Jul 2020 | EUR | 10.66 | 10.69 | 9.91 | 10.48 | 10.48 | -0.42 (-3.85%) | 3,254,971 |
| 24 Jul 2020 | EUR | 11.09 | 11.15 | 10.75 | 10.9 | 10.9 | -0.28 (-2.50%) | 1,724,236 |
