| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | EUR | 11.1 | 11.19 | 10.9 | 11.18 | 11.18 | +0.2 (+1.82%) | 809,040 |
| 22 Jul 2020 | EUR | 11.3 | 11.3 | 10.73 | 10.98 | 10.98 | -0.15 (-1.35%) | 1,352,889 |
| 21 Jul 2020 | EUR | 11.13 | 11.4 | 11.05 | 11.13 | 11.13 | +0.07 (+0.63%) | 27,462,382 |
| 20 Jul 2020 | EUR | 11.18 | 11.2 | 10.78 | 11.06 | 11.06 | -0.1 (-0.90%) | 871,205 |
| 17 Jul 2020 | EUR | 11.4 | 11.44 | 11.14 | 11.16 | 11.16 | -0.31 (-2.70%) | 547,873 |
| 16 Jul 2020 | EUR | 11.58 | 11.85 | 11.39 | 11.47 | 11.47 | -0.37 (-3.13%) | 1,064,288 |
| 15 Jul 2020 | EUR | 10.89 | 11.93 | 10.89 | 11.84 | 11.84 | +1.09 (+10.14%) | 3,289,508 |
| 14 Jul 2020 | EUR | 10.8 | 10.84 | 10.54 | 10.75 | 10.75 | 0.0 (0.0%) | 804,003 |
| 13 Jul 2020 | EUR | 10.83 | 11.02 | 10.64 | 10.75 | 10.75 | +0.3 (+2.87%) | 655,453 |
| 10 Jul 2020 | EUR | 10.4 | 10.55 | 10.25 | 10.45 | 10.45 | +0.15 (+1.46%) | 1,329,277 |
| 9 Jul 2020 | EUR | 10.6 | 10.72 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 2,352,625 |
| 8 Jul 2020 | EUR | 11.26 | 11.26 | 10.5 | 10.5 | 10.5 | -0.57 (-5.15%) | 1,597,599 |
| 7 Jul 2020 | EUR | 11.3 | 11.3 | 10.95 | 11.07 | 11.07 | -0.03 (-0.27%) | 1,257,706 |
| 6 Jul 2020 | EUR | 11.2 | 11.26 | 10.98 | 11.1 | 11.1 | +0.13 (+1.19%) | 597,649 |
| 3 Jul 2020 | EUR | 11.01 | 11.15 | 10.8 | 10.97 | 10.97 | +0.04 (+0.37%) | 439,253 |
| 2 Jul 2020 | EUR | 10.7 | 11.13 | 10.69 | 10.93 | 10.93 | +0.33 (+3.11%) | 633,316 |
| 1 Jul 2020 | EUR | 10.78 | 10.81 | 10.35 | 10.6 | 10.6 | +0.01 (+0.09%) | 781,811 |
| 30 Jun 2020 | EUR | 10.82 | 10.82 | 10.54 | 10.59 | 10.59 | -0.17 (-1.58%) | 915,478 |
| 29 Jun 2020 | EUR | 10.52 | 10.84 | 10.4 | 10.76 | 10.76 | +0.41 (+3.96%) | 886,694 |
| 26 Jun 2020 | EUR | 10.57 | 10.75 | 10.25 | 10.35 | 10.35 | -0.13 (-1.24%) | 9,195,678 |
| 25 Jun 2020 | EUR | 10.55 | 10.85 | 10.41 | 10.48 | 10.48 | -0.25 (-2.33%) | 4,607,155 |
| 24 Jun 2020 | EUR | 11.52 | 11.73 | 10.72 | 10.73 | 10.73 | -0.67 (-5.88%) | 2,432,247 |
| 23 Jun 2020 | EUR | 11.3 | 11.72 | 11.29 | 11.4 | 11.4 | +0.1 (+0.88%) | 1,534,365 |
| 22 Jun 2020 | EUR | 11.32 | 11.49 | 11.11 | 11.3 | 11.3 | -0.26 (-2.25%) | 1,671,585 |
| 19 Jun 2020 | EUR | 11.5 | 11.8 | 11.28 | 11.56 | 11.56 | +0.16 (+1.40%) | 1,229,382 |
| 18 Jun 2020 | EUR | 11.11 | 11.51 | 10.92 | 11.4 | 11.4 | +0.42 (+3.83%) | 1,376,306 |
| 17 Jun 2020 | EUR | 11.1 | 11.36 | 10.94 | 10.98 | 10.98 | -0.17 (-1.52%) | 1,053,432 |
| 16 Jun 2020 | EUR | 11.24 | 11.54 | 11.03 | 11.15 | 11.15 | +0.3 (+2.76%) | 1,371,464 |
| 15 Jun 2020 | EUR | 10.9 | 11.02 | 10.65 | 10.85 | 10.85 | -0.39 (-3.47%) | 1,479,692 |
| 12 Jun 2020 | EUR | 11.05 | 11.39 | 10.87 | 11.24 | 11.24 | +0.16 (+1.44%) | 1,302,267 |
