| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1999 | EUR | 0.97 | 1.08 | 0.92 | 1.06 | 0.5436 | +0.11 (+11.58%) | 17,085,802,496 |
| 7 Jun 1999 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.4872 | 0.0 (0.0%) | 5,344,662 |
| 4 Jun 1999 | EUR | 0.95 | 0.95 | 0.93 | 0.95 | 0.4872 | +0.01 (+1.06%) | 124,744,416 |
| 3 Jun 1999 | EUR | 0.94 | 0.95 | 0.94 | 0.94 | 0.4821 | 0.0 (0.0%) | 12,232,329 |
| 2 Jun 1999 | EUR | 0.93 | 0.95 | 0.93 | 0.94 | 0.4821 | 0.0 (0.0%) | 3,421,653 |
| 1 Jun 1999 | EUR | 0.96 | 0.97 | 0.94 | 0.94 | 0.4821 | -0.05 (-5.05%) | 38,281,680 |
| 28 May 1999 | EUR | 1.03 | 1.04 | 0.98 | 0.99 | 0.5077 | -0.05 (-4.81%) | 60,060,644 |
| 27 May 1999 | EUR | 1.03 | 1.04 | 1.03 | 1.04 | 0.5333 | 0.0 (0.0%) | 250,665 |
| 26 May 1999 | EUR | 1.05 | 1.05 | 1.04 | 1.04 | 0.5333 | 0.0 (0.0%) | 59,592,984 |
| 25 May 1999 | EUR | 1.04 | 1.06 | 1.03 | 1.04 | 0.5333 | +0.02 (+1.96%) | 183,455,008 |
| 24 May 1999 | EUR | 1.03 | 1.03 | 1.02 | 1.02 | 0.5231 | 0.0 (0.0%) | 8,685,076 |
| 21 May 1999 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 0.5231 | +0.01 (+0.99%) | 0 |
| 20 May 1999 | EUR | 1.02 | 1.02 | 1.01 | 1.01 | 0.5179 | 0.0 (0.0%) | 983,418 |
| 19 May 1999 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 0.5179 | +0.01 (+1%) | 3,327,587 |
| 18 May 1999 | EUR | 0.99 | 1 | 0.99 | 1 | 0.5128 | -0.01 (-0.99%) | 108,496,648 |
| 17 May 1999 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 0.5179 | 0.0 (0.0%) | 53,451,432 |
| 14 May 1999 | EUR | 1.02 | 1.02 | 1.01 | 1.01 | 0.5179 | -0.01 (-0.98%) | 69,317,064 |
| 13 May 1999 | EUR | 1.02 | 1.03 | 1.01 | 1.02 | 0.5231 | +0.02 (+2%) | 7,104,125 |
| 12 May 1999 | EUR | 0.99 | 1 | 0.99 | 1 | 0.5128 | +0.01 (+1.01%) | 31,917,254 |
| 11 May 1999 | EUR | 1 | 1 | 0.99 | 0.99 | 0.5077 | 0.0 (0.0%) | 28,596,080 |
| 10 May 1999 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.5077 | 0.0 (0.0%) | 0 |
| 7 May 1999 | EUR | 1 | 1 | 0.99 | 0.99 | 0.5077 | 0.0 (0.0%) | 42,447,308 |
| 6 May 1999 | EUR | 1 | 1 | 0.99 | 0.99 | 0.5077 | +0.01 (+1.02%) | 32,267,330 |
| 5 May 1999 | EUR | 0.97 | 0.98 | 0.96 | 0.98 | 0.5026 | +0.02 (+2.08%) | 2,838,550 |
| 4 May 1999 | EUR | 0.96 | 0.97 | 0.96 | 0.96 | 0.4923 | +0.01 (+1.05%) | 4,081,719 |
| 30 Apr 1999 | EUR | 0.94 | 0.95 | 0.94 | 0.95 | 0.4872 | 0.0 (0.0%) | 21,432,096 |
| 29 Apr 1999 | EUR | 0.94 | 0.95 | 0.94 | 0.95 | 0.4872 | 0.0 (0.0%) | 1,149,102 |
| 28 Apr 1999 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.4872 | 0.0 (0.0%) | 0 |
| 27 Apr 1999 | EUR | 0.96 | 0.96 | 0.95 | 0.95 | 0.4872 | -0.01 (-1.04%) | 5,200,356 |
| 26 Apr 1999 | EUR | 0.94 | 0.96 | 0.94 | 0.96 | 0.4923 | 0.0 (0.0%) | 3,393,861 |
