Ryanair Holdings plc Recent Share Price (LSE:RYA)

LSE:RYA - Ryanair Holdings PLC Ryanair Holdings plc
Sector: Industrials, Industry: Airlines

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 1999	EUR	0.84	0.84	0.83	0.83	0.4256	0.0 (0.0%)	454,296
9 Mar 1999	EUR	0.83	0.84	0.83	0.83	0.4256	+0.01 (+1.22%)	3,579,855
8 Mar 1999	EUR	0.83	0.83	0.82	0.82	0.4205	0.0 (0.0%)	9,417,295
5 Mar 1999	EUR	0.81	0.82	0.81	0.82	0.4205	+0.01 (+1.23%)	4,170,974
4 Mar 1999	EUR	0.81	0.82	0.81	0.81	0.4154	0.0 (0.0%)	6,617,761
3 Mar 1999	EUR	0.83	0.83	0.81	0.81	0.4154	-0.02 (-2.41%)	833,233
2 Mar 1999	EUR	0.82	0.84	0.82	0.83	0.4256	0.0 (0.0%)	28,658,080
1 Mar 1999	EUR	0.81	0.84	0.81	0.83	0.4256	0.0 (0.0%)	74,508,872
26 Feb 1999	EUR	0.82	0.84	0.82	0.83	0.4256	+0.02 (+2.47%)	130,073,048
25 Feb 1999	EUR	0.82	0.82	0.81	0.81	0.4154	0.0 (0.0%)	36,017,144
24 Feb 1999	EUR	0.82	0.82	0.81	0.81	0.4154	0.0 (0.0%)	112,238
23 Feb 1999	EUR	0.81	0.82	0.81	0.81	0.4154	+0.01 (+1.25%)	80,838,016
22 Feb 1999	EUR	0.81	0.81	0.8	0.8	0.4103	0.0 (0.0%)	5,077,429
19 Feb 1999	EUR	0.81	0.82	0.8	0.8	0.4103	-0.01 (-1.23%)	210,050,576
18 Feb 1999	EUR	0.81	0.81	0.81	0.81	0.4154	0.0 (0.0%)	97,186,808
17 Feb 1999	EUR	0.82	0.82	0.8	0.81	0.4154	0.0 (0.0%)	37,792,108
16 Feb 1999	EUR	0.82	0.82	0.8	0.81	0.4154	0.0 (0.0%)	20,325,752
15 Feb 1999	EUR	0.81	0.82	0.81	0.81	0.4154	0.0 (0.0%)	32,265,726
12 Feb 1999	EUR	0.83	0.83	0.81	0.81	0.4154	-0.01 (-1.22%)	2,543,525
11 Feb 1999	EUR	0.8	0.82	0.8	0.82	0.4205	+0.06 (+7.89%)	1,068,932
10 Feb 1999	EUR	0.76	0.76	0.75	0.76	0.3897	-0.01 (-1.30%)	18,123,750
9 Feb 1999	EUR	0.78	0.78	0.77	0.77	0.3949	-0.01 (-1.28%)	5,209,977
8 Feb 1999	EUR	0.78	0.78	0.77	0.78	0.4	0.0 (0.0%)	1,063,588
5 Feb 1999	EUR	0.76	0.78	0.76	0.78	0.4	+0.05 (+6.85%)	3,474,031
4 Feb 1999	EUR	0.73	0.74	0.73	0.73	0.3744	+0.01 (+1.39%)	11,116,898
3 Feb 1999	EUR	0.72	0.72	0.72	0.72	0.3692	0.0 (0.0%)	0
2 Feb 1999	EUR	0.72	0.72	0.72	0.72	0.3692	0.0 (0.0%)	0
1 Feb 1999	EUR	0.73	0.73	0.72	0.72	0.3692	-0.02 (-2.70%)	5,411,471
29 Jan 1999	EUR	0.74	0.74	0.7	0.74	0.3795	-0.01 (-1.33%)	44,201,424
28 Jan 1999	EUR	0.76	0.76	0.75	0.75	0.3846	0.0 (0.0%)	2,041,661

Unicorn Response |