Ryanair Holdings plc Recent Share Price (LSE:RYA)

LSE:RYA - Ryanair Holdings PLC Ryanair Holdings plc
Sector: Industrials, Industry: Airlines

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 1999	EUR	0.75	0.75	0.75	0.75	0.3846	+0.03 (+4.17%)	7,054,954
26 Jan 1999	EUR	0.71	0.72	0.71	0.72	0.3692	+0.02 (+2.86%)	106,893,248
25 Jan 1999	EUR	0.67	0.7	0.67	0.7	0.359	+0.02 (+2.94%)	2,137,865
22 Jan 1999	EUR	0.68	0.68	0.68	0.68	0.3487	0.0 (0.0%)	0
21 Jan 1999	EUR	0.68	0.68	0.68	0.68	0.3487	+0.02 (+3.03%)	1,068,932
20 Jan 1999	EUR	0.64	0.66	0.63	0.66	0.3385	-0.01 (-1.49%)	386,218,656
19 Jan 1999	EUR	0.68	0.69	0.67	0.67	0.3436	-0.02 (-2.90%)	52,212,540
18 Jan 1999	EUR	0.7	0.7	0.69	0.69	0.3538	0.0 (0.0%)	133,617
15 Jan 1999	EUR	0.69	0.69	0.69	0.69	0.3538	-0.02 (-2.82%)	0
14 Jan 1999	EUR	0.72	0.72	0.71	0.71	0.3641	0.0 (0.0%)	2,463,889
13 Jan 1999	EUR	0.72	0.73	0.7	0.71	0.3641	-0.03 (-4.05%)	20,630,396
12 Jan 1999	EUR	0.72	0.75	0.72	0.74	0.3795	+0.01 (+1.37%)	169,575,440
11 Jan 1999	EUR	0.74	0.74	0.73	0.73	0.3744	-0.01 (-1.35%)	3,424,325
8 Jan 1999	EUR	0.74	0.75	0.74	0.74	0.3795	-0.04 (-5.13%)	25,738,290
7 Jan 1999	EUR	0.79	0.81	0.78	0.78	0.4	-0.02 (-2.50%)	28,182,404
6 Jan 1999	EUR	0.81	0.81	0.8	0.8	0.4103	0.0 (0.0%)	175,305
5 Jan 1999	EUR	0.81	0.81	0.8	0.8	0.4103	0.0 (0.0%)	16,747,499
4 Jan 1999	EUR	0.77	0.8	0.77	0.8	0.4103	+0.02 (+2.56%)	801,699
30 Dec 1998	EUR	0.78	0.78	0.78	0.78	0.4	+0.01 (+1.30%)	0
29 Dec 1998	EUR	0.77	0.77	0.77	0.77	0.3949	+0.03 (+4.05%)	0
24 Dec 1998	EUR	0.75	0.75	0.74	0.74	0.3795	+0.02 (+2.78%)	459,106
23 Dec 1998	EUR	0.7	0.73	0.7	0.72	0.3692	+0.05 (+7.46%)	5,130,876
22 Dec 1998	EUR	0.67	0.67	0.67	0.67	0.3436	+0.03 (+4.69%)	19,775,252
21 Dec 1998	EUR	0.63	0.64	0.63	0.64	0.3282	+0.02 (+3.23%)	112,238
18 Dec 1998	EUR	0.61	0.63	0.6	0.62	0.3179	+0.01 (+1.64%)	12,460,546
17 Dec 1998	EUR	0.6	0.61	0.6	0.61	0.3128	+0.01 (+1.67%)	21,111,416
16 Dec 1998	EUR	0.6	0.6	0.6	0.6	0.3077	0.0 (0.0%)	394,902,656
15 Dec 1998	EUR	0.58	0.6	0.58	0.6	0.3077	+0.01 (+1.69%)	64,670,416
14 Dec 1998	EUR	0.59	0.59	0.59	0.59	0.3026	-0.01 (-1.67%)	72,448,504
11 Dec 1998	EUR	0.6	0.6	0.59	0.6	0.3077	0.0 (0.0%)	1,029,589,312

Unicorn Response |