Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1998 | EUR | 0.61 | 0.61 | 0.6 | 0.6 | 0.3077 | -0.01 (-1.64%) | 98,415,544 |
9 Dec 1998 | EUR | 0.61 | 0.62 | 0.61 | 0.61 | 0.3128 | 0.0 (0.0%) | 16,033,987 |
8 Dec 1998 | EUR | 0.62 | 0.62 | 0.61 | 0.61 | 0.3128 | 0.0 (0.0%) | 7,076,333 |
7 Dec 1998 | EUR | 0.62 | 0.62 | 0.61 | 0.61 | 0.3128 | 0.0 (0.0%) | 82,895,712 |
4 Dec 1998 | EUR | 0.6 | 0.61 | 0.6 | 0.61 | 0.3128 | 0.0 (0.0%) | 1,977,525 |
3 Dec 1998 | EUR | 0.59 | 0.61 | 0.59 | 0.61 | 0.3128 | +0.05 (+8.93%) | 53,986,432 |
2 Dec 1998 | EUR | 0.57 | 0.57 | 0.56 | 0.56 | 0.2872 | 0.0 (0.0%) | 198,201,456 |
1 Dec 1998 | EUR | 0.58 | 0.58 | 0.55 | 0.56 | 0.2872 | -0.03 (-5.08%) | 57,695,632 |
30 Nov 1998 | EUR | 0.6 | 0.61 | 0.57 | 0.59 | 0.3026 | -0.01 (-1.67%) | 12,092,299 |
27 Nov 1998 | EUR | 0.6 | 0.61 | 0.6 | 0.6 | 0.3077 | 0.0 (0.0%) | 6,039,468 |
26 Nov 1998 | EUR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3077 | 0.0 (0.0%) | 0 |
25 Nov 1998 | EUR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3077 | 0.0 (0.0%) | 73,934,848 |
24 Nov 1998 | EUR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3077 | 0.0 (0.0%) | 935,316 |
23 Nov 1998 | EUR | 0.61 | 0.61 | 0.6 | 0.6 | 0.3077 | -0.01 (-1.64%) | 27,944,568 |
20 Nov 1998 | EUR | 0.59 | 0.62 | 0.59 | 0.61 | 0.3128 | +0.02 (+3.39%) | 723,779,520 |
19 Nov 1998 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 0.3026 | -0.01 (-1.67%) | 2,218,035 |
18 Nov 1998 | EUR | 0.61 | 0.61 | 0.59 | 0.6 | 0.3077 | -0.02 (-3.23%) | 5,809,648 |
17 Nov 1998 | EUR | 0.62 | 0.62 | 0.62 | 0.62 | 0.3179 | 0.0 (0.0%) | 2,438,769 |
16 Nov 1998 | EUR | 0.63 | 0.63 | 0.62 | 0.62 | 0.3179 | -0.03 (-4.62%) | 32,106,456 |
13 Nov 1998 | EUR | 0.69 | 0.69 | 0.65 | 0.65 | 0.3333 | -0.04 (-5.80%) | 15,627,793 |
12 Nov 1998 | EUR | 0.71 | 0.71 | 0.69 | 0.69 | 0.3538 | -0.02 (-2.82%) | 33,938,608 |
11 Nov 1998 | EUR | 0.73 | 0.73 | 0.71 | 0.71 | 0.3641 | -0.02 (-2.74%) | 7,613,471 |
10 Nov 1998 | EUR | 0.72 | 0.74 | 0.72 | 0.73 | 0.3744 | +0.01 (+1.39%) | 184,968,080 |
9 Nov 1998 | EUR | 0.7 | 0.72 | 0.7 | 0.72 | 0.3692 | +0.06 (+9.09%) | 7,976,909 |
6 Nov 1998 | EUR | 0.65 | 0.67 | 0.65 | 0.66 | 0.3385 | +0.02 (+3.13%) | 1,858,874 |
5 Nov 1998 | EUR | 0.63 | 0.64 | 0.63 | 0.64 | 0.3282 | +0.01 (+1.59%) | 11,263,876 |
4 Nov 1998 | EUR | 0.63 | 0.63 | 0.63 | 0.63 | 0.3231 | 0.0 (0.0%) | 1,710,292 |
3 Nov 1998 | EUR | 0.63 | 0.63 | 0.63 | 0.63 | 0.3231 | +0.02 (+3.28%) | 47,073,112 |
2 Nov 1998 | EUR | 0.62 | 0.63 | 0.61 | 0.61 | 0.3128 | -0.01 (-1.61%) | 17,061,232 |
30 Oct 1998 | EUR | 0.61 | 0.62 | 0.6 | 0.62 | 0.3179 | +0.02 (+3.33%) | 66,781,556 |