Ryanair Holdings plc Recent Share Price (LSE:RYA)

LSE:RYA - Ryanair Holdings PLC Ryanair Holdings plc
Sector: Industrials, Industry: Airlines

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 1998	EUR	0.73	0.73	0.72	0.73	0.3744	0.0 (0.0%)	54,635,812
16 Sep 1998	EUR	0.73	0.73	0.72	0.73	0.3744	+0.01 (+1.39%)	205,585,104
15 Sep 1998	EUR	0.73	0.73	0.72	0.72	0.3692	+0.02 (+2.86%)	10,689
14 Sep 1998	EUR	0.68	0.7	0.68	0.7	0.359	+0.05 (+7.69%)	16,365,356
11 Sep 1998	EUR	0.65	0.68	0.65	0.65	0.3333	-0.03 (-4.41%)	193,515,792
10 Sep 1998	EUR	0.69	0.69	0.68	0.68	0.3487	0.0 (0.0%)	2,637,591
9 Sep 1998	EUR	0.69	0.7	0.68	0.68	0.3487	0.0 (0.0%)	109,851,520
8 Sep 1998	EUR	0.65	0.68	0.65	0.68	0.3487	+0.02 (+3.03%)	2,111,142
7 Sep 1998	EUR	0.65	0.67	0.65	0.66	0.3385	+0.01 (+1.54%)	5,291,216
4 Sep 1998	EUR	0.66	0.66	0.64	0.65	0.3333	0.0 (0.0%)	58,405,936
3 Sep 1998	EUR	0.66	0.66	0.61	0.65	0.3333	+0.04 (+6.56%)	81,059,824
2 Sep 1998	EUR	0.62	0.62	0.61	0.61	0.3128	+0.03 (+5.17%)	136,449,232
1 Sep 1998	EUR	0.59	0.6	0.58	0.58	0.2974	-0.04 (-6.45%)	49,482,488
28 Aug 1998	EUR	0.6	0.62	0.6	0.62	0.3179	-0.02 (-3.13%)	15,272,373
27 Aug 1998	EUR	0.68	0.68	0.64	0.64	0.3282	-0.06 (-8.57%)	6,680,828
26 Aug 1998	EUR	0.7	0.72	0.7	0.7	0.359	-0.02 (-2.78%)	107,508,416
25 Aug 1998	EUR	0.72	0.72	0.71	0.72	0.3692	0.0 (0.0%)	54,098,672
24 Aug 1998	EUR	0.74	0.74	0.72	0.72	0.3692	-0.02 (-2.70%)	267,233
21 Aug 1998	EUR	0.78	0.78	0.74	0.74	0.3795	-0.04 (-5.13%)	6,734,275
20 Aug 1998	EUR	0.8	0.8	0.78	0.78	0.4	-0.02 (-2.50%)	20,404,852
19 Aug 1998	EUR	0.81	0.81	0.79	0.8	0.4103	-0.01 (-1.23%)	9,353,159
18 Aug 1998	EUR	0.82	0.82	0.8	0.81	0.4154	-0.01 (-1.22%)	3,639,715
17 Aug 1998	EUR	0.83	0.83	0.82	0.82	0.4205	-0.02 (-2.38%)	3,975,360
14 Aug 1998	EUR	0.84	0.85	0.84	0.84	0.4308	-0.01 (-1.18%)	58,175,580
13 Aug 1998	EUR	0.86	0.86	0.85	0.85	0.4359	-0.01 (-1.16%)	1,977,525
12 Aug 1998	EUR	0.86	0.86	0.84	0.86	0.441	0.0 (0.0%)	71,906,552
11 Aug 1998	EUR	0.86	0.86	0.86	0.86	0.441	+0.01 (+1.18%)	19,240,784
10 Aug 1998	EUR	0.85	0.85	0.85	0.85	0.4359	+0.01 (+1.19%)	641,359
7 Aug 1998	EUR	0.83	0.85	0.83	0.84	0.4308	+0.02 (+2.44%)	14,732,562
6 Aug 1998	EUR	0.83	0.83	0.82	0.82	0.4205	0.0 (0.0%)	374,126

Unicorn Response |