Ryanair Holdings plc Recent Share Price (LSE:RYA)

LSE:RYA - Ryanair Holdings PLC Ryanair Holdings plc
Sector: Industrials, Industry: Airlines

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 1998	EUR	0.83	0.85	0.82	0.82	0.4205	-0.03 (-3.53%)	21,867,686
4 Aug 1998	EUR	0.85	0.86	0.84	0.85	0.4359	0.0 (0.0%)	108,624,384
3 Aug 1998	EUR	0.86	0.86	0.84	0.85	0.4359	-0.01 (-1.16%)	29,502,536
31 Jul 1998	EUR	0.85	0.86	0.85	0.86	0.441	0.0 (0.0%)	62,107,112
30 Jul 1998	EUR	0.84	0.86	0.84	0.86	0.441	+0.02 (+2.38%)	22,396,808
29 Jul 1998	EUR	0.84	0.84	0.84	0.84	0.4308	0.0 (0.0%)	38,422,776
28 Jul 1998	EUR	0.86	0.86	0.84	0.84	0.4308	0.0 (0.0%)	209,583,984
27 Jul 1998	EUR	0.83	0.85	0.83	0.84	0.4308	+0.01 (+1.20%)	95,341,824
24 Jul 1998	EUR	0.83	0.83	0.82	0.83	0.4256	-0.03 (-3.49%)	16,308,703
23 Jul 1998	EUR	0.87	0.87	0.86	0.86	0.441	-0.02 (-2.27%)	38,764,836
22 Jul 1998	EUR	0.9	0.9	0.88	0.88	0.4513	-0.02 (-2.22%)	714,527,936
21 Jul 1998	EUR	0.91	0.91	0.89	0.9	0.4615	-0.01 (-1.10%)	314,693,728
20 Jul 1998	EUR	0.93	0.93	0.91	0.91	0.4667	-0.01 (-1.09%)	242,058,688
17 Jul 1998	EUR	0.93	0.93	0.92	0.92	0.4718	0.0 (0.0%)	6,825,668
16 Jul 1998	EUR	0.93	0.93	0.91	0.92	0.4718	0.0 (0.0%)	16,387,804
15 Jul 1998	EUR	0.93	0.93	0.92	0.92	0.4718	0.0 (0.0%)	86,592,616
14 Jul 1998	EUR	0.9	0.93	0.9	0.92	0.4718	+0.03 (+3.37%)	398,106,784
13 Jul 1998	EUR	0.89	0.89	0.88	0.89	0.4564	+0.01 (+1.14%)	123,883,392
10 Jul 1998	EUR	0.84	0.88	0.84	0.88	0.4513	+0.05 (+6.02%)	1,137,956,096
9 Jul 1998	EUR	0.82	0.87	0.82	0.83	0.4256	+0.01 (+1.22%)	0
8 Jul 1998	EUR	0.75	0.82	0.75	0.82	0.4205	+0.01 (+1.23%)	0
7 Jul 1998	EUR	0.8	0.81	0.77	0.81	0.4154	0.0 (0.0%)	0
6 Jul 1998	EUR	0.8	0.81	0.77	0.81	0.4154	+0.01 (+1.25%)	0
3 Jul 1998	EUR	0.75	0.8	0.75	0.8	0.4103	+0.02 (+2.56%)	0
2 Jul 1998	EUR	0.75	0.78	0.75	0.78	0.4	+0.01 (+1.30%)	0
1 Jul 1998	EUR	0.75	0.77	0.75	0.77	0.3949	+0.02 (+2.67%)	0
30 Jun 1998	EUR	0.75	0.75	0.75	0.75	0.3846	+0.01 (+1.35%)	0
29 Jun 1998	EUR	0.75	0.75	0.73	0.74	0.3795	+0.01 (+1.37%)	0
26 Jun 1998	EUR	0.75	0.75	0.73	0.73	0.3744	+0.01 (+1.39%)	0
25 Jun 1998	EUR	0.78	0.78	0.72	0.72	0.3692	0.0 (0.0%)	0

Unicorn Response |