Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1998 | EUR | 0.75 | 0.75 | 0.72 | 0.72 | 0.3692 | -0.03 (-4%) | 0 |
23 Jun 1998 | EUR | 0.78 | 0.78 | 0.75 | 0.75 | 0.3846 | 0.0 (0.0%) | 0 |
22 Jun 1998 | EUR | 0.78 | 0.78 | 0.75 | 0.75 | 0.3846 | -0.01 (-1.32%) | 0 |
19 Jun 1998 | EUR | 0.78 | 0.78 | 0.76 | 0.76 | 0.3897 | 0.0 (0.0%) | 0 |
18 Jun 1998 | EUR | 0.78 | 0.78 | 0.76 | 0.76 | 0.3897 | -0.01 (-1.30%) | 0 |
17 Jun 1998 | EUR | 0.78 | 0.78 | 0.77 | 0.77 | 0.3949 | 0.0 (0.0%) | 0 |
16 Jun 1998 | EUR | 0.78 | 0.78 | 0.77 | 0.77 | 0.3949 | 0.0 (0.0%) | 0 |
15 Jun 1998 | EUR | 0.78 | 0.78 | 0.77 | 0.77 | 0.3949 | 0.0 (0.0%) | 0 |
12 Jun 1998 | EUR | 0.78 | 0.78 | 0.77 | 0.77 | 0.3949 | 0.0 (0.0%) | 0 |
11 Jun 1998 | EUR | 0.78 | 0.78 | 0.76 | 0.77 | 0.3949 | +0.02 (+2.67%) | 0 |
10 Jun 1998 | EUR | 0.78 | 0.78 | 0.75 | 0.75 | 0.3846 | 0.0 (0.0%) | 0 |
9 Jun 1998 | EUR | 0.75 | 0.75 | 0.75 | 0.75 | 0.3846 | 0.0 (0.0%) | 0 |
8 Jun 1998 | EUR | 0.78 | 0.78 | 0.75 | 0.75 | 0.3846 | 0.0 (0.0%) | 0 |
5 Jun 1998 | EUR | 0.78 | 0.78 | 0.75 | 0.75 | 0.3846 | -0.01 (-1.32%) | 0 |
4 Jun 1998 | EUR | 0.76 | 0.76 | 0.76 | 0.76 | 0.3897 | +0.01 (+1.33%) | 0 |
3 Jun 1998 | EUR | 0.75 | 0.75 | 0.75 | 0.75 | 0.3846 | 0.0 (0.0%) | 0 |
2 Jun 1998 | EUR | 0.78 | 0.78 | 0.75 | 0.75 | 0.3846 | -0.01 (-1.32%) | 0 |
1 Jun 1998 | EUR | 0.78 | 0.78 | 0.76 | 0.76 | 0.3897 | 0.0 (0.0%) | 0 |
29 May 1998 | EUR | 0.78 | 0.78 | 0.75 | 0.76 | 0.3897 | -0.01 (-1.30%) | 0 |
28 May 1998 | EUR | 0.77 | 0.77 | 0.77 | 0.77 | 0.3949 | 0.0 (0.0%) | 0 |
27 May 1998 | EUR | 0.78 | 0.78 | 0.77 | 0.77 | 0.3949 | -0.02 (-2.53%) | 22,743 |
26 May 1998 | EUR | 0.79 | 0.79 | 0.79 | 0.79 | 0.4051 | 0.0 (0.0%) | 0 |
22 May 1998 | EUR | 0.79 | 0.79 | 0.79 | 0.79 | 0.4051 | 0.0 (0.0%) | 0 |
21 May 1998 | EUR | 0.79 | 0.79 | 0.79 | 0.79 | 0.4051 | +0.01 (+1.28%) | 106,135 |
20 May 1998 | EUR | 0.79 | 0.79 | 0.78 | 0.78 | 0.4 | 0.0 (0.0%) | 12,635 |
19 May 1998 | EUR | 0.78 | 0.79 | 0.78 | 0.78 | 0.4 | -0.01 (-1.27%) | 70,125 |
18 May 1998 | EUR | 0.78 | 0.79 | 0.78 | 0.79 | 0.4051 | +0.01 (+1.28%) | 3,159 |
15 May 1998 | EUR | 0.77 | 0.78 | 0.77 | 0.78 | 0.4 | +0.04 (+5.41%) | 63,744 |
14 May 1998 | EUR | 0.74 | 0.74 | 0.74 | 0.74 | 0.3795 | -0.01 (-1.33%) | 0 |
13 May 1998 | EUR | 0.71 | 0.75 | 0.71 | 0.75 | 0.3846 | 0.0 (0.0%) | 189,527 |