Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | EUR | 17.46 | 17.73 | 17.26 | 17.54 | 17.54 | +0.09 (+0.52%) | 422,648 |
9 Nov 2021 | EUR | 18.25 | 18.25 | 17.41 | 17.45 | 17.45 | -0.52 (-2.89%) | 973,546 |
8 Nov 2021 | EUR | 18.59 | 18.59 | 17.7 | 17.97 | 17.97 | -0.14 (-0.77%) | 572,630 |
5 Nov 2021 | EUR | 17.33 | 18.3 | 17.33 | 18.11 | 18.11 | +0.52 (+2.96%) | 882,281 |
4 Nov 2021 | EUR | 17.69 | 17.83 | 17.48 | 17.59 | 17.59 | +0.05 (+0.29%) | 638,494 |
3 Nov 2021 | EUR | 17.18 | 17.77 | 16.99 | 17.54 | 17.54 | +0.39 (+2.27%) | 1,059,185 |
2 Nov 2021 | EUR | 16.72 | 17.26 | 16.72 | 17.15 | 17.15 | +0.3 (+1.78%) | 1,685,616 |
1 Nov 2021 | EUR | 16.47 | 17.3 | 15.77 | 16.85 | 16.85 | +0.11 (+0.66%) | 1,221,773 |
29 Oct 2021 | EUR | 16.69 | 16.96 | 16.07 | 16.74 | 16.74 | +0.36 (+2.20%) | 652,603 |
28 Oct 2021 | EUR | 16.04 | 16.49 | 15.76 | 16.38 | 16.38 | +0.43 (+2.70%) | 158,317 |
27 Oct 2021 | EUR | 16.04 | 16.32 | 15.95 | 15.95 | 15.95 | -0.37 (-2.27%) | 367,873 |
26 Oct 2021 | EUR | 16 | 16.4 | 15.91 | 16.32 | 16.32 | +0.29 (+1.81%) | 427,156 |
25 Oct 2021 | EUR | 16.43 | 16.43 | 15.96 | 16.03 | 16.03 | +0.06 (+0.38%) | 390,422 |
22 Oct 2021 | EUR | 16 | 16.09 | 15.88 | 15.97 | 15.97 | -0.11 (-0.68%) | 479,609 |
21 Oct 2021 | EUR | 15.86 | 16.13 | 15.65 | 16.08 | 16.08 | +0.06 (+0.37%) | 412,271 |
20 Oct 2021 | EUR | 16.17 | 16.25 | 15.81 | 16.02 | 16.02 | -0.28 (-1.72%) | 1,256,213 |
19 Oct 2021 | EUR | 16.5 | 16.83 | 16.24 | 16.3 | 16.3 | -0.37 (-2.22%) | 273,951 |
18 Oct 2021 | EUR | 16.96 | 17.06 | 16.58 | 16.67 | 16.67 | -0.68 (-3.92%) | 360,288 |
15 Oct 2021 | EUR | 17.15 | 17.47 | 16.79 | 17.35 | 17.35 | +0.41 (+2.42%) | 4,854,148 |
14 Oct 2021 | EUR | 16.48 | 16.94 | 16.36 | 16.94 | 16.94 | +0.54 (+3.29%) | 421,085 |
13 Oct 2021 | EUR | 16.53 | 16.74 | 16.34 | 16.4 | 16.4 | -0.2 (-1.20%) | 1,280,989 |
12 Oct 2021 | EUR | 16.58 | 16.83 | 16.5 | 16.6 | 16.6 | -0.45 (-2.64%) | 485,998 |
11 Oct 2021 | EUR | 16.91 | 17.22 | 16.75 | 17.05 | 17.05 | +0.23 (+1.37%) | 333,898 |
8 Oct 2021 | EUR | 16.7 | 17 | 16.59 | 16.82 | 16.82 | +0.02 (+0.12%) | 217,968 |
7 Oct 2021 | EUR | 17.17 | 17.22 | 16.77 | 16.8 | 16.8 | -0.14 (-0.83%) | 250,104 |
6 Oct 2021 | EUR | 17.25 | 17.42 | 16.65 | 16.94 | 16.94 | -0.56 (-3.20%) | 333,536 |
5 Oct 2021 | EUR | 17.55 | 17.74 | 17.21 | 17.5 | 17.5 | -0.09 (-0.51%) | 296,536 |
4 Oct 2021 | EUR | 17.25 | 17.81 | 17.25 | 17.59 | 17.59 | +0.36 (+2.09%) | 516,403 |
1 Oct 2021 | EUR | 16 | 17.23 | 15.81 | 17.23 | 17.23 | +0.8 (+4.87%) | 1,178,402 |
30 Sep 2021 | EUR | 16.58 | 17 | 16.34 | 16.43 | 16.43 | -0.45 (-2.67%) | 485,340 |