Ryanair Holdings plc Recent Share Price (LSE:RYA)

LSE:RYA - Ryanair Holdings PLC Ryanair Holdings plc
Sector: Industrials, Industry: Airlines

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 1998	EUR	0.77	0.77	0.75	0.75	0.3846	-0.04 (-5.06%)	55,279
11 May 1998	EUR	0.8	0.8	0.79	0.79	0.4051	0.0 (0.0%)	38,221
8 May 1998	EUR	0.8	0.81	0.79	0.79	0.4051	0.0 (0.0%)	408,494
7 May 1998	EUR	0.79	0.79	0.79	0.79	0.4051	-0.02 (-2.47%)	0
6 May 1998	EUR	0.81	0.81	0.81	0.81	0.4154	-0.01 (-1.22%)	8,845
5 May 1998	EUR	0.83	0.83	0.82	0.82	0.4205	-0.01 (-1.20%)	281,966
1 May 1998	EUR	0.83	0.83	0.83	0.83	0.4256	+0.01 (+1.22%)	59,764
30 Apr 1998	EUR	0.83	0.83	0.82	0.82	0.4205	0.0 (0.0%)	4,264
29 Apr 1998	EUR	0.83	0.83	0.82	0.82	0.4205	-0.01 (-1.20%)	3,159
28 Apr 1998	EUR	0.83	0.83	0.83	0.83	0.4256	-0.01 (-1.19%)	0
27 Apr 1998	EUR	0.83	0.84	0.83	0.84	0.4308	-0.01 (-1.18%)	1,200
24 Apr 1998	EUR	0.85	0.85	0.85	0.85	0.4359	-0.01 (-1.16%)	0
23 Apr 1998	EUR	0.86	0.86	0.86	0.86	0.441	0.0 (0.0%)	0
22 Apr 1998	EUR	0.87	0.87	0.86	0.86	0.441	+0.03 (+3.61%)	183,475
21 Apr 1998	EUR	0.83	0.83	0.83	0.83	0.4256	+0.01 (+1.22%)	18,953
20 Apr 1998	EUR	0.82	0.82	0.82	0.82	0.4205	+0.01 (+1.23%)	20,027
17 Apr 1998	EUR	0.81	0.81	0.81	0.81	0.4154	0.0 (0.0%)	0
16 Apr 1998	EUR	0.8	0.81	0.8	0.81	0.4154	+0.01 (+1.25%)	3,235
15 Apr 1998	EUR	0.8	0.81	0.8	0.8	0.4103	0.0 (0.0%)	81,137
14 Apr 1998	EUR	0.8	0.8	0.8	0.8	0.4103	0.0 (0.0%)	0
9 Apr 1998	EUR	0.81	0.81	0.8	0.8	0.4103	0.0 (0.0%)	5,642
8 Apr 1998	EUR	0.8	0.8	0.8	0.8	0.4103	0.0 (0.0%)	0
7 Apr 1998	EUR	0.8	0.8	0.8	0.8	0.4103	-0.01 (-1.23%)	189,527
6 Apr 1998	EUR	0.81	0.81	0.8	0.81	0.4154	0.0 (0.0%)	478,240
3 Apr 1998	EUR	0.81	0.81	0.81	0.81	0.4154	0.0 (0.0%)	0
2 Apr 1998	EUR	0.81	0.82	0.81	0.81	0.4154	0.0 (0.0%)	209,080
1 Apr 1998	EUR	0.81	0.81	0.81	0.81	0.4154	0.0 (0.0%)	9,855
31 Mar 1998	EUR	0.81	0.81	0.81	0.81	0.4154	0.0 (0.0%)	0
30 Mar 1998	EUR	0.81	0.81	0.81	0.81	0.4154	+0.01 (+1.25%)	46,118
27 Mar 1998	EUR	0.81	0.81	0.8	0.8	0.4103	0.0 (0.0%)	8,655

Unicorn Response |