Ryanair Holdings plc Recent Share Price (LSE:RYA)

LSE:RYA - Ryanair Holdings PLC Ryanair Holdings plc
Sector: Industrials, Industry: Airlines

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 1998	EUR	0.8	0.8	0.8	0.8	0.4103	0.0 (0.0%)	0
25 Mar 1998	EUR	0.8	0.8	0.8	0.8	0.4103	0.0 (0.0%)	0
24 Mar 1998	EUR	0.8	0.8	0.8	0.8	0.4103	-0.01 (-1.23%)	0
23 Mar 1998	EUR	0.79	0.81	0.79	0.81	0.4154	+0.03 (+3.85%)	17,089
20 Mar 1998	EUR	0.79	0.79	0.78	0.78	0.4	+0.01 (+1.30%)	17,057
19 Mar 1998	EUR	0.78	0.78	0.77	0.77	0.3949	0.0 (0.0%)	58,122
18 Mar 1998	EUR	0.75	0.77	0.75	0.77	0.3949	+0.04 (+5.48%)	21,480
17 Mar 1998	EUR	0.73	0.73	0.73	0.73	0.3744	0.0 (0.0%)	167,416
16 Mar 1998	EUR	0.72	0.73	0.72	0.73	0.3744	+0.01 (+1.39%)	164,415
13 Mar 1998	EUR	0.73	0.73	0.72	0.72	0.3692	-0.04 (-5.26%)	50,920
12 Mar 1998	EUR	0.77	0.77	0.76	0.76	0.3897	-0.01 (-1.30%)	229,985
11 Mar 1998	EUR	0.77	0.77	0.77	0.77	0.3949	0.0 (0.0%)	4,675
10 Mar 1998	EUR	0.77	0.79	0.77	0.77	0.3949	-0.03 (-3.75%)	98,712
9 Mar 1998	EUR	0.78	0.8	0.78	0.8	0.4103	-0.01 (-1.23%)	25,915
6 Mar 1998	EUR	0.81	0.81	0.81	0.81	0.4154	0.0 (0.0%)	157,939
5 Mar 1998	EUR	0.81	0.81	0.81	0.81	0.4154	0.0 (0.0%)	4,195
4 Mar 1998	EUR	0.81	0.82	0.81	0.81	0.4154	0.0 (0.0%)	317,666
3 Mar 1998	EUR	0.84	0.84	0.81	0.81	0.4154	-0.02 (-2.41%)	31,588
2 Mar 1998	EUR	0.83	0.83	0.83	0.83	0.4256	-0.04 (-4.60%)	353,784
27 Feb 1998	EUR	0.83	0.87	0.82	0.87	0.4462	+0.09 (+11.54%)	810,228
26 Feb 1998	EUR	0.77	0.78	0.77	0.78	0.4	+0.03 (+4%)	65,671
25 Feb 1998	EUR	0.75	0.75	0.75	0.75	0.3846	+0.05 (+7.14%)	0
24 Feb 1998	EUR	0.7	0.7	0.7	0.7	0.359	+0.01 (+1.45%)	63,176
23 Feb 1998	EUR	0.69	0.69	0.69	0.69	0.3538	+0.02 (+2.99%)	0
20 Feb 1998	EUR	0.66	0.67	0.66	0.67	0.3436	0.0 (0.0%)	324,786
19 Feb 1998	EUR	0.66	0.67	0.66	0.67	0.3436	+0.01 (+1.52%)	1,263,514
18 Feb 1998	EUR	0.66	0.66	0.65	0.66	0.3385	+0.01 (+1.54%)	1,556,965
17 Feb 1998	EUR	0.64	0.65	0.63	0.65	0.3333	+0.02 (+3.17%)	172,779
16 Feb 1998	EUR	0.63	0.63	0.63	0.63	0.3231	0.0 (0.0%)	3,159
13 Feb 1998	EUR	0.63	0.63	0.63	0.63	0.3231	+0.02 (+3.28%)	75,811

Unicorn Response |