Ryanair Holdings plc Recent Share Price (LSE:RYA)

LSE:RYA - Ryanair Holdings PLC Ryanair Holdings plc
Sector: Industrials, Industry: Airlines

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 1997	EUR	0.5	0.51	0.5	0.5	0.2564	0.0 (0.0%)	204,057
30 Dec 1997	EUR	0.5	0.5	0.5	0.5	0.2564	+0.01 (+2.04%)	900,253
29 Dec 1997	EUR	0.49	0.49	0.49	0.49	0.2513	0.0 (0.0%)	0
24 Dec 1997	EUR	0.49	0.49	0.49	0.49	0.2513	0.0 (0.0%)	0
23 Dec 1997	EUR	0.49	0.49	0.49	0.49	0.2513	-0.01 (-2%)	0
22 Dec 1997	EUR	0.5	0.5	0.5	0.5	0.2564	0.0 (0.0%)	0
19 Dec 1997	EUR	0.5	0.5	0.5	0.5	0.2564	0.0 (0.0%)	1,706
18 Dec 1997	EUR	0.5	0.5	0.5	0.5	0.2564	0.0 (0.0%)	14,088
17 Dec 1997	EUR	0.5	0.5	0.5	0.5	0.2564	0.0 (0.0%)	0
16 Dec 1997	EUR	0.5	0.5	0.5	0.5	0.2564	0.0 (0.0%)	0
15 Dec 1997	EUR	0.5	0.5	0.5	0.5	0.2564	-0.01 (-1.96%)	0
12 Dec 1997	EUR	0.5	0.51	0.5	0.51	0.2615	0.0 (0.0%)	157,939
11 Dec 1997	EUR	0.51	0.51	0.51	0.51	0.2615	0.0 (0.0%)	1,895
10 Dec 1997	EUR	0.51	0.51	0.51	0.51	0.2615	0.0 (0.0%)	0
9 Dec 1997	EUR	0.52	0.52	0.51	0.51	0.2615	0.0 (0.0%)	170,574
8 Dec 1997	EUR	0.51	0.51	0.51	0.51	0.2615	0.0 (0.0%)	0
5 Dec 1997	EUR	0.51	0.51	0.51	0.51	0.2615	0.0 (0.0%)	0
4 Dec 1997	EUR	0.52	0.52	0.51	0.51	0.2615	-0.01 (-1.92%)	2,451
3 Dec 1997	EUR	0.52	0.52	0.52	0.52	0.2667	0.0 (0.0%)	0
2 Dec 1997	EUR	0.52	0.52	0.52	0.52	0.2667	-0.01 (-1.89%)	0
1 Dec 1997	EUR	0.53	0.53	0.53	0.53	0.2718	0.0 (0.0%)	3,159
28 Nov 1997	EUR	0.53	0.53	0.53	0.53	0.2718	+0.01 (+1.92%)	1,579
27 Nov 1997	EUR	0.52	0.52	0.52	0.52	0.2667	0.0 (0.0%)	0
26 Nov 1997	EUR	0.52	0.52	0.52	0.52	0.2667	+0.01 (+1.96%)	0
25 Nov 1997	EUR	0.51	0.51	0.51	0.51	0.2615	0.0 (0.0%)	0
24 Nov 1997	EUR	0.51	0.51	0.51	0.51	0.2615	0.0 (0.0%)	31,588
21 Nov 1997	EUR	0.51	0.51	0.51	0.51	0.2615	0.0 (0.0%)	0
20 Nov 1997	EUR	0.51	0.51	0.51	0.51	0.2615	-0.01 (-1.92%)	125,157
19 Nov 1997	EUR	0.5	0.52	0.5	0.52	0.2667	+0.03 (+6.12%)	284,291
18 Nov 1997	EUR	0.49	0.49	0.49	0.49	0.2513	+0.01 (+2.08%)	631,757

Unicorn Response |