Ryanair Holdings plc Recent Share Price (LSE:RYA)

LSE:RYA - Ryanair Holdings PLC Ryanair Holdings plc
Sector: Industrials, Industry: Airlines

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 1997	EUR	0.48	0.48	0.48	0.48	0.2462	0.0 (0.0%)	0
14 Nov 1997	EUR	0.48	0.48	0.48	0.48	0.2462	+0.01 (+2.13%)	6,318
13 Nov 1997	EUR	0.47	0.47	0.46	0.47	0.241	-0.01 (-2.08%)	2,541,835
12 Nov 1997	EUR	0.48	0.48	0.48	0.48	0.2462	0.0 (0.0%)	1,264
11 Nov 1997	EUR	0.48	0.48	0.47	0.48	0.2462	+0.01 (+2.13%)	451,074
10 Nov 1997	EUR	0.47	0.47	0.47	0.47	0.241	-0.02 (-4.08%)	0
7 Nov 1997	EUR	0.49	0.49	0.49	0.49	0.2513	-0.01 (-2%)	0
6 Nov 1997	EUR	0.5	0.5	0.5	0.5	0.2564	0.0 (0.0%)	36,642
5 Nov 1997	EUR	0.5	0.5	0.5	0.5	0.2564	0.0 (0.0%)	0
4 Nov 1997	EUR	0.5	0.5	0.5	0.5	0.2564	0.0 (0.0%)	45,992
3 Nov 1997	EUR	0.5	0.5	0.5	0.5	0.2564	0.0 (0.0%)	52,436
31 Oct 1997	EUR	0.5	0.5	0.5	0.5	0.2564	-0.01 (-1.96%)	161,098
30 Oct 1997	EUR	0.52	0.52	0.51	0.51	0.2615	-0.01 (-1.92%)	20,412
29 Oct 1997	EUR	0.48	0.53	0.48	0.52	0.2667	+0.07 (+15.56%)	343,872
28 Oct 1997	EUR	0.45	0.45	0.45	0.45	0.2308	-0.09 (-16.67%)	0
27 Oct 1997	EUR	0.54	0.54	0.54	0.54	0.2769	-0.01 (-1.82%)	0
24 Oct 1997	EUR	0.55	0.55	0.55	0.55	0.2821	-0.01 (-1.79%)	0
23 Oct 1997	EUR	0.56	0.56	0.56	0.56	0.2872	-0.01 (-1.75%)	157,939
22 Oct 1997	EUR	0.57	0.57	0.57	0.57	0.2923	0.0 (0.0%)	3,159
21 Oct 1997	EUR	0.57	0.57	0.57	0.57	0.2923	0.0 (0.0%)	0
20 Oct 1997	EUR	0.56	0.57	0.56	0.57	0.2923	+0.01 (+1.79%)	189,527
17 Oct 1997	EUR	0.56	0.56	0.56	0.56	0.2872	-0.02 (-3.45%)	12,635
16 Oct 1997	EUR	0.58	0.58	0.57	0.58	0.2974	0.0 (0.0%)	37,103
15 Oct 1997	EUR	0.58	0.58	0.58	0.58	0.2974	0.0 (0.0%)	8,845
14 Oct 1997	EUR	0.58	0.58	0.58	0.58	0.2974	-0.01 (-1.69%)	0
13 Oct 1997	EUR	0.59	0.59	0.59	0.59	0.3026	-0.01 (-1.67%)	0
10 Oct 1997	EUR	0.6	0.6	0.6	0.6	0.3077	-0.01 (-1.64%)	0
9 Oct 1997	EUR	0.6	0.61	0.6	0.61	0.3128	0.0 (0.0%)	453,873
8 Oct 1997	EUR	0.61	0.61	0.61	0.61	0.3128	0.0 (0.0%)	0
7 Oct 1997	EUR	0.62	0.62	0.6	0.61	0.3128	0.0 (0.0%)	947,635

Unicorn Response |