Ryanair Holdings plc Recent Share Price (LSE:RYA)

LSE:RYA - Ryanair Holdings PLC Ryanair Holdings plc
Sector: Industrials, Industry: Airlines

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 1997	EUR	0.62	0.62	0.61	0.61	0.3128	0.0 (0.0%)	48,614
3 Oct 1997	EUR	0.61	0.61	0.61	0.61	0.3128	0.0 (0.0%)	0
2 Oct 1997	EUR	0.6	0.61	0.6	0.61	0.3128	+0.01 (+1.67%)	21,480
1 Oct 1997	EUR	0.6	0.6	0.6	0.6	0.3077	0.0 (0.0%)	1,895
30 Sep 1997	EUR	0.6	0.6	0.6	0.6	0.3077	+0.03 (+5.26%)	0
29 Sep 1997	EUR	0.56	0.57	0.56	0.57	0.2923	+0.01 (+1.79%)	38,063
26 Sep 1997	EUR	0.56	0.56	0.56	0.56	0.2872	+0.01 (+1.82%)	520,568
25 Sep 1997	EUR	0.54	0.55	0.54	0.55	0.2821	0.0 (0.0%)	1,264
24 Sep 1997	EUR	0.55	0.55	0.55	0.55	0.2821	0.0 (0.0%)	406,725
23 Sep 1997	EUR	0.55	0.55	0.55	0.55	0.2821	0.0 (0.0%)	0
22 Sep 1997	EUR	0.55	0.55	0.55	0.55	0.2821	+0.01 (+1.85%)	12,635
19 Sep 1997	EUR	0.54	0.54	0.54	0.54	0.2769	0.0 (0.0%)	0
18 Sep 1997	EUR	0.54	0.54	0.54	0.54	0.2769	0.0 (0.0%)	0
17 Sep 1997	EUR	0.54	0.54	0.54	0.54	0.2769	0.0 (0.0%)	0
16 Sep 1997	EUR	0.54	0.54	0.53	0.54	0.2769	+0.01 (+1.89%)	447,063
15 Sep 1997	EUR	0.53	0.53	0.53	0.53	0.2718	0.0 (0.0%)	0
12 Sep 1997	EUR	0.53	0.53	0.53	0.53	0.2718	-0.01 (-1.85%)	0
11 Sep 1997	EUR	0.53	0.54	0.53	0.54	0.2769	-0.01 (-1.82%)	31,588
10 Sep 1997	EUR	0.54	0.55	0.54	0.55	0.2821	+0.01 (+1.85%)	315,878
9 Sep 1997	EUR	0.54	0.54	0.54	0.54	0.2769	0.0 (0.0%)	0
8 Sep 1997	EUR	0.54	0.54	0.54	0.54	0.2769	0.0 (0.0%)	0
5 Sep 1997	EUR	0.54	0.54	0.54	0.54	0.2769	-0.01 (-1.82%)	0
4 Sep 1997	EUR	0.55	0.55	0.55	0.55	0.2821	0.0 (0.0%)	0
3 Sep 1997	EUR	0.55	0.55	0.55	0.55	0.2821	0.0 (0.0%)	0
2 Sep 1997	EUR	0.56	0.56	0.55	0.55	0.2821	0.0 (0.0%)	29,693
1 Sep 1997	EUR	0.54	0.55	0.54	0.55	0.2821	+0.01 (+1.85%)	31,499
29 Aug 1997	EUR	0.54	0.54	0.54	0.54	0.2769	0.0 (0.0%)	0
28 Aug 1997	EUR	0.54	0.54	0.54	0.54	0.2769	0.0 (0.0%)	0
27 Aug 1997	EUR	0.51	0.54	0.51	0.54	0.2769	+0.04 (+8%)	479,118
26 Aug 1997	EUR	0.5	0.5	0.5	0.5	0.2564	+0.02 (+4.17%)	0

Unicorn Response |