Ryanair Holdings plc Recent Share Price (LSE:RYA)

LSE:RYA - Ryanair Holdings PLC Ryanair Holdings plc
Sector: Industrials, Industry: Airlines

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 1997	EUR	0.48	0.49	0.48	0.48	0.2462	0.0 (0.0%)	267,663
21 Aug 1997	EUR	0.48	0.48	0.48	0.48	0.2462	-0.02 (-4%)	0
20 Aug 1997	EUR	0.51	0.51	0.5	0.5	0.2564	-0.01 (-1.96%)	505,405
19 Aug 1997	EUR	0.51	0.51	0.51	0.51	0.2615	0.0 (0.0%)	1,286,642
18 Aug 1997	EUR	0.51	0.51	0.51	0.51	0.2615	-0.01 (-1.92%)	63,176
15 Aug 1997	EUR	0.52	0.52	0.52	0.52	0.2667	0.0 (0.0%)	0
14 Aug 1997	EUR	0.53	0.53	0.52	0.52	0.2667	-0.01 (-1.89%)	9,476
13 Aug 1997	EUR	0.53	0.53	0.52	0.53	0.2718	-0.03 (-5.36%)	614,737
12 Aug 1997	EUR	0.57	0.57	0.56	0.56	0.2872	0.0 (0.0%)	391,689
11 Aug 1997	EUR	0.58	0.58	0.55	0.56	0.2872	-0.03 (-5.08%)	309,561
8 Aug 1997	EUR	0.59	0.59	0.59	0.59	0.3026	-0.01 (-1.67%)	0
7 Aug 1997	EUR	0.59	0.6	0.59	0.6	0.3077	+0.01 (+1.69%)	317,534
6 Aug 1997	EUR	0.58	0.59	0.58	0.59	0.3026	+0.01 (+1.72%)	6,318
5 Aug 1997	EUR	0.59	0.59	0.58	0.58	0.2974	0.0 (0.0%)	389,162
4 Aug 1997	EUR	0.58	0.58	0.58	0.58	0.2974	0.0 (0.0%)	0
1 Aug 1997	EUR	0.58	0.58	0.58	0.58	0.2974	+0.01 (+1.75%)	12,635
31 Jul 1997	EUR	0.57	0.57	0.57	0.57	0.2923	0.0 (0.0%)	0
30 Jul 1997	EUR	0.57	0.57	0.57	0.57	0.2923	-0.01 (-1.72%)	0
29 Jul 1997	EUR	0.58	0.58	0.58	0.58	0.2974	-0.02 (-3.33%)	18,068
28 Jul 1997	EUR	0.6	0.6	0.59	0.6	0.3077	0.0 (0.0%)	81,604
25 Jul 1997	EUR	0.58	0.6	0.58	0.6	0.3077	+0.03 (+5.26%)	631,757
24 Jul 1997	EUR	0.57	0.57	0.57	0.57	0.2923	+0.02 (+3.64%)	315,878
23 Jul 1997	EUR	0.55	0.55	0.55	0.55	0.2821	+0.01 (+1.85%)	0
22 Jul 1997	EUR	0.54	0.54	0.54	0.54	0.2769	+0.01 (+1.89%)	0
21 Jul 1997	EUR	0.53	0.53	0.53	0.53	0.2718	0.0 (0.0%)	63,176
18 Jul 1997	EUR	0.53	0.53	0.53	0.53	0.2718	0.0 (0.0%)	210,059
17 Jul 1997	EUR	0.53	0.53	0.53	0.53	0.2718	+0.01 (+1.92%)	0
16 Jul 1997	EUR	0.52	0.52	0.52	0.52	0.2667	-0.01 (-1.89%)	0
15 Jul 1997	EUR	0.52	0.53	0.52	0.53	0.2718	0.0 (0.0%)	157,939
14 Jul 1997	EUR	0.52	0.53	0.52	0.53	0.2718	+0.01 (+1.92%)	295,662

Unicorn Response |