Ryanair Holdings plc Recent Share Price (LSE:RYA)

LSE:RYA - Ryanair Holdings PLC Ryanair Holdings plc
Sector: Industrials, Industry: Airlines

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 1997	EUR	0.51	0.52	0.5	0.52	0.2667	+0.01 (+1.96%)	1,579,480
10 Jul 1997	EUR	0.51	0.51	0.51	0.51	0.2615	0.0 (0.0%)	758,108
9 Jul 1997	EUR	0.51	0.51	0.5	0.51	0.2615	0.0 (0.0%)	644,392
8 Jul 1997	EUR	0.51	0.51	0.51	0.51	0.2615	-0.02 (-3.77%)	1,219,291
7 Jul 1997	EUR	0.52	0.53	0.52	0.53	0.2718	0.0 (0.0%)	2,053,210
4 Jul 1997	EUR	0.53	0.53	0.53	0.53	0.2718	0.0 (0.0%)	805,490
3 Jul 1997	EUR	0.53	0.53	0.53	0.53	0.2718	-0.01 (-1.85%)	157,939
2 Jul 1997	EUR	0.54	0.54	0.54	0.54	0.2769	0.0 (0.0%)	0
1 Jul 1997	EUR	0.54	0.54	0.54	0.54	0.2769	+0.01 (+1.89%)	0
30 Jun 1997	EUR	0.53	0.53	0.53	0.53	0.2718	+0.01 (+1.92%)	821,284
27 Jun 1997	EUR	0.51	0.53	0.51	0.52	0.2667	+0.01 (+1.96%)	644,392
26 Jun 1997	EUR	0.5	0.51	0.5	0.51	0.2615	+0.02 (+4.08%)	960,289
25 Jun 1997	EUR	0.48	0.5	0.48	0.49	0.2513	+0.02 (+4.26%)	1,866,052
24 Jun 1997	EUR	0.47	0.47	0.47	0.47	0.241	-0.01 (-2.08%)	920,596
23 Jun 1997	EUR	0.48	0.48	0.48	0.48	0.2462	0.0 (0.0%)	2,089,839
20 Jun 1997	EUR	0.49	0.49	0.48	0.48	0.2462	0.0 (0.0%)	1,775,237
19 Jun 1997	EUR	0.47	0.48	0.47	0.48	0.2462	+0.01 (+2.13%)	2,360,875
18 Jun 1997	EUR	0.48	0.48	0.46	0.47	0.241	-0.02 (-4.08%)	2,276,851
17 Jun 1997	EUR	0.49	0.49	0.48	0.49	0.2513	0.0 (0.0%)	1,190,862
16 Jun 1997	EUR	0.49	0.49	0.49	0.49	0.2513	-0.01 (-2%)	347,466
13 Jun 1997	EUR	0.5	0.5	0.5	0.5	0.2564	-0.01 (-1.96%)	631,757
12 Jun 1997	EUR	0.51	0.51	0.51	0.51	0.2615	0.0 (0.0%)	0
11 Jun 1997	EUR	0.51	0.52	0.51	0.51	0.2615	-0.01 (-1.92%)	0
10 Jun 1997	EUR	0.52	0.52	0.52	0.52	0.2667	0.0 (0.0%)	0
9 Jun 1997	EUR	0.5	0.52	0.5	0.52	0.2667	+0.02 (+4%)	0
6 Jun 1997	EUR	0.5	0.5	0.49	0.5	0.2564	-0.01 (-1.96%)	0
5 Jun 1997	EUR	0.5	0.51	0.48	0.51	0.2615	+0.01 (+2%)	0
4 Jun 1997	EUR	0.49	0.5	0.48	0.5	0.2564	+0.01 (+2.04%)	0
3 Jun 1997	EUR	0.49	0.5	0.49	0.49	0.2513	+0.01 (+2.08%)	0
2 Jun 1997	EUR	0.47	0.48	0.46	0.48	0.2462	+0.02 (+4.35%)	0

Unicorn Response |