| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | EUR | 16.75 | 17.03 | 16.74 | 16.88 | 16.88 | +0.07 (+0.42%) | 258,633 |
| 28 Sep 2021 | EUR | 17.17 | 17.25 | 16.78 | 16.81 | 16.81 | -0.53 (-3.06%) | 383,436 |
| 27 Sep 2021 | EUR | 16.96 | 17.4 | 16.87 | 17.34 | 17.34 | +0.43 (+2.54%) | 1,693,932 |
| 24 Sep 2021 | EUR | 17.05 | 17.05 | 16.39 | 16.91 | 16.91 | +0.16 (+0.96%) | 550,230 |
| 23 Sep 2021 | EUR | 16.58 | 16.98 | 16.53 | 16.75 | 16.75 | -0.02 (-0.12%) | 312,183 |
| 22 Sep 2021 | EUR | 16.65 | 16.85 | 16.53 | 16.77 | 16.77 | +0.17 (+1.02%) | 348,656 |
| 21 Sep 2021 | EUR | 16.89 | 17.29 | 16.43 | 16.6 | 16.6 | -0.2 (-1.19%) | 470,179 |
| 20 Sep 2021 | EUR | 16.72 | 17.32 | 16.43 | 16.8 | 16.8 | -0.12 (-0.71%) | 1,613,030 |
| 17 Sep 2021 | EUR | 16.25 | 17.02 | 16.25 | 16.92 | 16.92 | +0.29 (+1.74%) | 675,821 |
| 16 Sep 2021 | EUR | 15.06 | 16.65 | 15.06 | 16.63 | 16.63 | +1.27 (+8.27%) | 735,687 |
| 15 Sep 2021 | EUR | 15.19 | 15.59 | 15.19 | 15.36 | 15.36 | -0.18 (-1.16%) | 259,987 |
| 14 Sep 2021 | EUR | 15.85 | 15.86 | 15.43 | 15.54 | 15.54 | -0.36 (-2.26%) | 391,480 |
| 13 Sep 2021 | EUR | 15.27 | 15.94 | 15.2 | 15.9 | 15.9 | +0.44 (+2.85%) | 465,775 |
| 10 Sep 2021 | EUR | 15.41 | 15.9 | 15.41 | 15.46 | 15.46 | -0.3 (-1.90%) | 437,142 |
| 9 Sep 2021 | EUR | 16.44 | 16.44 | 15.32 | 15.76 | 15.76 | -0.11 (-0.69%) | 380,764 |
| 8 Sep 2021 | EUR | 15.95 | 16.4 | 15.84 | 15.87 | 15.87 | -0.03 (-0.19%) | 245,090 |
| 7 Sep 2021 | EUR | 16.25 | 16.33 | 15.9 | 15.9 | 15.9 | -0.34 (-2.09%) | 114,720 |
| 6 Sep 2021 | EUR | 15.81 | 16.34 | 15.81 | 16.24 | 16.24 | +0.34 (+2.14%) | 254,333 |
| 3 Sep 2021 | EUR | 15.91 | 16.19 | 15.9 | 15.9 | 15.9 | -0.4 (-2.45%) | 57,589 |
| 2 Sep 2021 | EUR | 15.73 | 16.3 | 15.73 | 16.3 | 16.3 | +0.31 (+1.94%) | 192,929 |
| 1 Sep 2021 | EUR | 16.1 | 16.28 | 15.94 | 15.99 | 15.99 | +0.22 (+1.40%) | 308,913 |
| 31 Aug 2021 | EUR | 16.22 | 16.22 | 15.77 | 15.77 | 15.77 | -0.57 (-3.49%) | 282,565 |
| 27 Aug 2021 | EUR | 16.66 | 16.66 | 16.08 | 16.34 | 16.34 | +0.09 (+0.55%) | 71,988 |
| 26 Aug 2021 | EUR | 16.13 | 16.65 | 16.09 | 16.25 | 16.25 | -0.36 (-2.17%) | 123,589 |
| 25 Aug 2021 | EUR | 16.35 | 16.76 | 16.34 | 16.61 | 16.61 | +0.13 (+0.79%) | 170,902 |
| 24 Aug 2021 | EUR | 16 | 16.55 | 16 | 16.48 | 16.48 | +0.4 (+2.49%) | 1,310,782 |
| 23 Aug 2021 | EUR | 15.7 | 16.13 | 15.7 | 16.08 | 16.08 | +0.21 (+1.32%) | 916,831 |
| 20 Aug 2021 | EUR | 15.77 | 15.88 | 15.56 | 15.87 | 15.87 | +0.1 (+0.63%) | 225,763 |
| 19 Aug 2021 | EUR | 16.35 | 16.35 | 15.72 | 15.77 | 15.77 | -0.43 (-2.65%) | 807,259 |
| 18 Aug 2021 | EUR | 15.78 | 16.25 | 15.69 | 16.2 | 16.2 | +0.34 (+2.14%) | 507,863 |
