| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | EUR | 16 | 16.06 | 15.8 | 15.86 | 15.86 | -0.22 (-1.37%) | 2,320,215 |
| 16 Aug 2021 | EUR | 15.84 | 16.17 | 15.84 | 16.08 | 16.08 | -0.19 (-1.17%) | 427,902 |
| 13 Aug 2021 | EUR | 16.19 | 16.27 | 16.08 | 16.27 | 16.27 | +0.02 (+0.12%) | 356,593 |
| 12 Aug 2021 | EUR | 16.3 | 16.61 | 16.24 | 16.25 | 16.25 | -0.32 (-1.93%) | 293,760 |
| 11 Aug 2021 | EUR | 16.35 | 16.67 | 16.35 | 16.57 | 16.57 | -0.06 (-0.36%) | 575,228 |
| 10 Aug 2021 | EUR | 16.5 | 16.63 | 16.32 | 16.63 | 16.63 | +0.13 (+0.79%) | 274,744 |
| 9 Aug 2021 | EUR | 16.58 | 16.81 | 16.4 | 16.5 | 16.5 | -0.18 (-1.08%) | 64,143 |
| 6 Aug 2021 | EUR | 17 | 17.08 | 16.68 | 16.68 | 16.68 | -0.38 (-2.23%) | 178,757 |
| 5 Aug 2021 | EUR | 16.29 | 17.06 | 16.29 | 17.06 | 17.06 | +0.51 (+3.08%) | 260,420 |
| 4 Aug 2021 | EUR | 16.65 | 16.98 | 16.5 | 16.55 | 16.55 | -0.1 (-0.60%) | 613,101 |
| 3 Aug 2021 | EUR | 16.73 | 16.89 | 16.6 | 16.65 | 16.65 | -0.13 (-0.77%) | 886,960 |
| 2 Aug 2021 | EUR | 16.69 | 17.01 | 16.45 | 16.78 | 16.78 | +0.27 (+1.64%) | 635,177 |
| 30 Jul 2021 | EUR | 16.66 | 16.78 | 16.2 | 16.51 | 16.51 | -0.26 (-1.55%) | 976,788 |
| 29 Jul 2021 | EUR | 17.02 | 17.11 | 16.68 | 16.77 | 16.77 | -0.21 (-1.24%) | 1,062,533 |
| 28 Jul 2021 | EUR | 16.88 | 17.14 | 16.77 | 16.98 | 16.98 | +0.29 (+1.74%) | 2,628,756 |
| 27 Jul 2021 | EUR | 16.49 | 17.04 | 16.17 | 16.69 | 16.69 | +0.33 (+2.02%) | 505,072 |
| 26 Jul 2021 | EUR | 15.9 | 16.48 | 15.81 | 16.36 | 16.36 | +0.63 (+4.01%) | 841,272 |
| 23 Jul 2021 | EUR | 15.49 | 16.14 | 15.23 | 15.73 | 15.73 | -0.09 (-0.57%) | 154,027 |
| 22 Jul 2021 | EUR | 15.75 | 16.33 | 15.73 | 15.82 | 15.82 | +0.25 (+1.61%) | 432,012 |
| 21 Jul 2021 | EUR | 14.65 | 15.66 | 14.64 | 15.57 | 15.57 | +0.7 (+4.71%) | 1,206,337 |
| 20 Jul 2021 | EUR | 14.82 | 15.08 | 14.7 | 14.87 | 14.87 | +0.14 (+0.95%) | 889,999 |
| 19 Jul 2021 | EUR | 15.5 | 15.7 | 14.47 | 14.73 | 14.73 | -0.97 (-6.18%) | 562,683 |
| 16 Jul 2021 | EUR | 15.73 | 16.02 | 15.56 | 15.7 | 15.7 | +0.02 (+0.13%) | 257,131 |
| 15 Jul 2021 | EUR | 15.67 | 15.74 | 15.47 | 15.68 | 15.68 | +0.02 (+0.13%) | 490,939 |
| 14 Jul 2021 | EUR | 15.55 | 15.8 | 15.47 | 15.66 | 15.66 | -0.05 (-0.32%) | 423,822 |
| 13 Jul 2021 | EUR | 16.13 | 16.2 | 15.7 | 15.71 | 15.71 | -0.26 (-1.63%) | 327,097 |
| 12 Jul 2021 | EUR | 16.57 | 16.57 | 15.63 | 15.97 | 15.97 | -0.27 (-1.66%) | 322,293 |
| 9 Jul 2021 | EUR | 16.18 | 16.56 | 15.78 | 16.24 | 16.24 | +0.24 (+1.50%) | 114,803 |
| 8 Jul 2021 | EUR | 16.09 | 16.53 | 15.78 | 16 | 16 | -0.39 (-2.38%) | 505,687 |
| 7 Jul 2021 | EUR | 16.5 | 17.13 | 16.26 | 16.39 | 16.39 | -0.19 (-1.15%) | 325,196 |
