| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | EUR | 17.1 | 17.11 | 16.48 | 16.58 | 16.58 | -0.34 (-2.01%) | 208,695 |
| 5 Jul 2021 | EUR | 16.22 | 16.97 | 16.22 | 16.92 | 16.92 | +0.35 (+2.11%) | 409,794 |
| 2 Jul 2021 | EUR | 16.06 | 16.58 | 16.06 | 16.57 | 16.57 | +0.37 (+2.28%) | 399,596 |
| 1 Jul 2021 | EUR | 16.06 | 16.48 | 16.05 | 16.2 | 16.2 | +0.33 (+2.08%) | 275,659 |
| 30 Jun 2021 | EUR | 15.49 | 15.96 | 15.38 | 15.87 | 15.87 | +0.3 (+1.93%) | 289,988 |
| 29 Jun 2021 | EUR | 15.66 | 15.9 | 15.39 | 15.57 | 15.57 | -0.27 (-1.70%) | 715,388 |
| 28 Jun 2021 | EUR | 16.36 | 16.37 | 15.74 | 15.84 | 15.84 | -0.56 (-3.41%) | 1,211,010 |
| 25 Jun 2021 | EUR | 16.83 | 16.88 | 16.31 | 16.4 | 16.4 | -0.21 (-1.26%) | 494,779 |
| 24 Jun 2021 | EUR | 16.54 | 16.72 | 16.35 | 16.61 | 16.61 | +0.23 (+1.40%) | 348,693 |
| 23 Jun 2021 | EUR | 16.53 | 16.7 | 16.37 | 16.38 | 16.38 | -0.03 (-0.18%) | 479,906 |
| 22 Jun 2021 | EUR | 16.63 | 17.11 | 16.36 | 16.41 | 16.41 | -0.23 (-1.38%) | 402,768 |
| 21 Jun 2021 | EUR | 16.35 | 16.69 | 15.99 | 16.64 | 16.64 | +0.13 (+0.79%) | 224,155 |
| 18 Jun 2021 | EUR | 17 | 17.15 | 16.24 | 16.51 | 16.51 | -0.21 (-1.26%) | 304,985 |
| 17 Jun 2021 | EUR | 16.26 | 16.97 | 16.26 | 16.72 | 16.72 | +0.49 (+3.02%) | 494,485 |
| 16 Jun 2021 | EUR | 16.19 | 16.31 | 16.08 | 16.23 | 16.23 | +0.09 (+0.56%) | 266,015 |
| 15 Jun 2021 | EUR | 16.12 | 16.45 | 16.03 | 16.14 | 16.14 | +0.09 (+0.56%) | 1,066,709 |
| 14 Jun 2021 | EUR | 16.7 | 16.7 | 16.05 | 16.05 | 16.05 | -0.5 (-3.02%) | 207,043 |
| 11 Jun 2021 | EUR | 16.5 | 16.73 | 16.24 | 16.55 | 16.55 | +0.21 (+1.29%) | 265,843 |
| 10 Jun 2021 | EUR | 16.77 | 16.89 | 16.34 | 16.34 | 16.34 | -0.43 (-2.56%) | 152,518 |
| 9 Jun 2021 | EUR | 16.44 | 17 | 16.4 | 16.77 | 16.77 | +0.24 (+1.45%) | 529,387 |
| 8 Jun 2021 | EUR | 16.36 | 16.66 | 16.3 | 16.53 | 16.53 | +0.16 (+0.98%) | 308,486 |
| 7 Jun 2021 | EUR | 16.26 | 16.46 | 16.03 | 16.37 | 16.37 | +0.21 (+1.30%) | 96,270 |
| 4 Jun 2021 | EUR | 16.58 | 16.58 | 16.09 | 16.16 | 16.16 | -0.22 (-1.34%) | 469,937 |
| 3 Jun 2021 | EUR | 17.08 | 17.16 | 16.34 | 16.38 | 16.38 | -0.77 (-4.49%) | 216,690 |
| 2 Jun 2021 | EUR | 16.9 | 17.22 | 16.9 | 17.15 | 17.15 | +0.04 (+0.23%) | 311,872 |
| 1 Jun 2021 | EUR | 16.96 | 17.11 | 16.8 | 17.11 | 17.11 | +0.17 (+1.00%) | 150,755 |
| 28 May 2021 | EUR | 16.88 | 16.95 | 16.61 | 16.94 | 16.94 | +0.19 (+1.13%) | 426,262 |
| 27 May 2021 | EUR | 16.59 | 16.93 | 16.59 | 16.75 | 16.75 | +0.3 (+1.82%) | 2,196,090 |
| 26 May 2021 | EUR | 16.8 | 16.8 | 16.45 | 16.45 | 16.45 | -0.2 (-1.20%) | 227,442 |
| 25 May 2021 | EUR | 16.3 | 16.83 | 16.3 | 16.65 | 16.65 | +0.4 (+2.46%) | 157,873 |
