| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | EUR | 16.5 | 16.53 | 16.25 | 16.25 | 16.25 | -0.18 (-1.10%) | 129,966 |
| 21 May 2021 | EUR | 16.02 | 16.63 | 16 | 16.43 | 16.43 | +0.36 (+2.24%) | 367,360 |
| 20 May 2021 | EUR | 16.37 | 16.37 | 15.98 | 16.07 | 16.07 | -0.12 (-0.74%) | 611,929 |
| 19 May 2021 | EUR | 16.18 | 16.27 | 15.9 | 16.19 | 16.19 | -0.21 (-1.28%) | 317,965 |
| 18 May 2021 | EUR | 16.86 | 16.86 | 16.39 | 16.4 | 16.4 | -0.05 (-0.30%) | 160,278 |
| 17 May 2021 | EUR | 17.14 | 17.37 | 16.35 | 16.45 | 16.45 | -0.4 (-2.37%) | 325,999 |
| 14 May 2021 | EUR | 16.49 | 16.94 | 16.41 | 16.85 | 16.85 | +0.24 (+1.44%) | 716,073 |
| 13 May 2021 | EUR | 16.5 | 16.65 | 16.05 | 16.61 | 16.61 | -0.1 (-0.60%) | 413,224 |
| 12 May 2021 | EUR | 16.59 | 16.84 | 16.5 | 16.71 | 16.71 | +0.07 (+0.42%) | 324,826 |
| 11 May 2021 | EUR | 16.88 | 17.07 | 16.56 | 16.64 | 16.64 | -0.63 (-3.65%) | 235,599 |
| 10 May 2021 | EUR | 17.5 | 17.56 | 17.23 | 17.27 | 17.27 | -0.23 (-1.31%) | 2,871,728 |
| 7 May 2021 | EUR | 16.99 | 17.5 | 16.95 | 17.5 | 17.5 | +0.5 (+2.94%) | 803,716 |
| 6 May 2021 | EUR | 16.83 | 17.19 | 16.68 | 17 | 17 | +0.36 (+2.16%) | 1,048,351 |
| 5 May 2021 | EUR | 16.91 | 16.92 | 16.46 | 16.64 | 16.64 | +0.08 (+0.48%) | 865,261 |
| 4 May 2021 | EUR | 16.93 | 17.12 | 16.44 | 16.56 | 16.56 | -0.23 (-1.37%) | 680,508 |
| 30 Apr 2021 | EUR | 16.75 | 16.93 | 16.59 | 16.79 | 16.79 | +0.11 (+0.66%) | 546,438 |
| 29 Apr 2021 | EUR | 16.59 | 16.9 | 16.51 | 16.68 | 16.68 | +0.06 (+0.36%) | 434,446 |
| 28 Apr 2021 | EUR | 16.3 | 16.77 | 16.3 | 16.62 | 16.62 | +0.03 (+0.18%) | 1,462,067 |
| 27 Apr 2021 | EUR | 16.45 | 16.7 | 16.4 | 16.59 | 16.59 | +0.28 (+1.72%) | 913,093 |
| 26 Apr 2021 | EUR | 15.91 | 16.5 | 15.91 | 16.31 | 16.31 | +0.32 (+2.00%) | 187,769 |
| 23 Apr 2021 | EUR | 15.77 | 16 | 15.68 | 15.99 | 15.99 | +0.02 (+0.13%) | 2,076,810 |
| 22 Apr 2021 | EUR | 15.57 | 15.99 | 15.35 | 15.97 | 15.97 | +0.7 (+4.58%) | 235,694 |
| 21 Apr 2021 | EUR | 15.43 | 15.69 | 14.99 | 15.27 | 15.27 | -0.11 (-0.72%) | 309,971 |
| 20 Apr 2021 | EUR | 16.22 | 16.22 | 15.32 | 15.38 | 15.38 | -0.7 (-4.35%) | 520,920 |
| 19 Apr 2021 | EUR | 15.99 | 16.35 | 15.94 | 16.08 | 16.08 | +0.04 (+0.25%) | 294,755 |
| 16 Apr 2021 | EUR | 15.9 | 16.04 | 15.7 | 16.04 | 16.04 | +0.14 (+0.88%) | 512,718 |
| 15 Apr 2021 | EUR | 16.18 | 16.32 | 15.76 | 15.9 | 15.9 | -0.16 (-1.00%) | 402,422 |
| 14 Apr 2021 | EUR | 15.88 | 16.17 | 15.69 | 16.06 | 16.06 | +0.37 (+2.36%) | 164,020 |
| 13 Apr 2021 | EUR | 15.51 | 16.14 | 15.51 | 15.69 | 15.69 | 0.0 (0.0%) | 403,988 |
| 12 Apr 2021 | EUR | 15.98 | 16.3 | 15.65 | 15.69 | 15.69 | -0.58 (-3.56%) | 577,040 |
