| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | EUR | 16.51 | 16.68 | 16.22 | 16.27 | 16.27 | -0.21 (-1.27%) | 772,575 |
| 8 Apr 2021 | EUR | 16.84 | 16.91 | 16.35 | 16.48 | 16.48 | -0.35 (-2.08%) | 367,899 |
| 7 Apr 2021 | EUR | 16 | 18 | 16 | 16.83 | 16.83 | +0.03 (+0.18%) | 616,220 |
| 6 Apr 2021 | EUR | 16.79 | 17.1 | 16.41 | 16.8 | 16.8 | +0.01 (+0.06%) | 5,918,764 |
| 1 Apr 2021 | EUR | 16.59 | 17.14 | 16.59 | 16.79 | 16.79 | +0.29 (+1.76%) | 1,441,497 |
| 31 Mar 2021 | EUR | 16.58 | 16.77 | 16.5 | 16.5 | 16.5 | -0.27 (-1.61%) | 326,403 |
| 30 Mar 2021 | EUR | 16.44 | 16.83 | 16.06 | 16.77 | 16.77 | +0.79 (+4.94%) | 508,073 |
| 29 Mar 2021 | EUR | 16.17 | 16.24 | 15.97 | 15.98 | 15.98 | -0.24 (-1.48%) | 261,059 |
| 26 Mar 2021 | EUR | 16.36 | 16.48 | 16.04 | 16.22 | 16.22 | +0.14 (+0.87%) | 503,765 |
| 25 Mar 2021 | EUR | 15.76 | 16.98 | 15.76 | 16.08 | 16.08 | -0.19 (-1.17%) | 812,392 |
| 24 Mar 2021 | EUR | 15.4 | 16.34 | 15.31 | 16.27 | 16.27 | +0.7 (+4.50%) | 1,062,333 |
| 23 Mar 2021 | EUR | 15.48 | 15.69 | 15.26 | 15.57 | 15.57 | -0.38 (-2.38%) | 1,204,418 |
| 22 Mar 2021 | EUR | 15.97 | 16.37 | 15.11 | 15.95 | 15.95 | -0.38 (-2.33%) | 1,589,830 |
| 19 Mar 2021 | EUR | 16.81 | 17.01 | 16.25 | 16.33 | 16.33 | -0.75 (-4.39%) | 1,814,241 |
| 18 Mar 2021 | EUR | 17.02 | 17.11 | 16.94 | 17.08 | 17.08 | +0.06 (+0.35%) | 1,124,033 |
| 17 Mar 2021 | EUR | 16.95 | 17.03 | 16.65 | 17.02 | 17.02 | -0.01 (-0.06%) | 431,788 |
| 16 Mar 2021 | EUR | 16.51 | 17.03 | 16.51 | 17.03 | 17.03 | +0.36 (+2.16%) | 525,145 |
| 15 Mar 2021 | EUR | 16.33 | 16.83 | 16.33 | 16.67 | 16.67 | +0.34 (+2.08%) | 560,008 |
| 12 Mar 2021 | EUR | 16.44 | 16.49 | 15.98 | 16.33 | 16.33 | -0.31 (-1.86%) | 386,344 |
| 11 Mar 2021 | EUR | 16.89 | 16.89 | 16.43 | 16.64 | 16.64 | 0.0 (0.0%) | 305,488 |
| 10 Mar 2021 | EUR | 16.73 | 16.91 | 16.31 | 16.64 | 16.64 | -0.09 (-0.54%) | 18,459,998 |
| 9 Mar 2021 | EUR | 16.83 | 16.98 | 16.49 | 16.73 | 16.73 | +0.09 (+0.54%) | 417,091 |
| 8 Mar 2021 | EUR | 15.83 | 16.78 | 15.83 | 16.64 | 16.64 | +0.87 (+5.52%) | 525,014 |
| 5 Mar 2021 | EUR | 16.67 | 16.71 | 15.65 | 15.77 | 15.77 | -0.69 (-4.19%) | 369,763 |
| 4 Mar 2021 | EUR | 16.64 | 16.95 | 16.44 | 16.46 | 16.46 | -0.39 (-2.31%) | 571,456 |
| 3 Mar 2021 | EUR | 16.73 | 16.95 | 16.38 | 16.85 | 16.85 | +0.49 (+3.00%) | 889,632 |
| 2 Mar 2021 | EUR | 16.65 | 16.95 | 16.24 | 16.36 | 16.36 | -0.57 (-3.37%) | 656,750 |
| 1 Mar 2021 | EUR | 16.52 | 17.06 | 16.47 | 16.93 | 16.93 | +0.4 (+2.42%) | 1,389,303 |
| 26 Feb 2021 | EUR | 16.9 | 16.9 | 15.97 | 16.53 | 16.53 | +0.08 (+0.49%) | 955,607 |
| 25 Feb 2021 | EUR | 16.86 | 17.11 | 16.45 | 16.45 | 16.45 | -0.49 (-2.89%) | 1,314,095 |
