| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | EUR | 16.62 | 17.15 | 16.56 | 16.94 | 16.94 | +0.28 (+1.68%) | 790,169 |
| 23 Feb 2021 | EUR | 16.24 | 17.59 | 16.24 | 16.66 | 16.66 | +0.03 (+0.18%) | 1,400,929 |
| 22 Feb 2021 | EUR | 15.82 | 16.77 | 15.73 | 16.63 | 16.63 | +0.72 (+4.53%) | 1,194,987 |
| 19 Feb 2021 | EUR | 15.53 | 15.94 | 15.52 | 15.91 | 15.91 | +0.45 (+2.91%) | 518,507 |
| 18 Feb 2021 | EUR | 15.86 | 15.95 | 15.46 | 15.46 | 15.46 | -0.42 (-2.64%) | 556,855 |
| 17 Feb 2021 | EUR | 16.11 | 16.13 | 15.52 | 15.88 | 15.88 | -0.22 (-1.37%) | 536,264 |
| 16 Feb 2021 | EUR | 15.53 | 16.42 | 15.45 | 16.1 | 16.1 | +0.42 (+2.68%) | 938,509 |
| 15 Feb 2021 | EUR | 15.29 | 15.68 | 15.2 | 15.68 | 15.68 | +0.39 (+2.55%) | 359,494 |
| 12 Feb 2021 | EUR | 14.92 | 15.32 | 14.53 | 15.29 | 15.29 | +0.32 (+2.14%) | 997,085 |
| 11 Feb 2021 | EUR | 14.95 | 15.03 | 14.79 | 14.97 | 14.97 | -0.03 (-0.20%) | 366,598 |
| 10 Feb 2021 | EUR | 15.27 | 15.3 | 14.8 | 15 | 15 | -0.2 (-1.32%) | 577,337 |
| 9 Feb 2021 | EUR | 15.7 | 15.7 | 15.07 | 15.2 | 15.2 | -0.48 (-3.06%) | 581,481 |
| 8 Feb 2021 | EUR | 15.61 | 15.89 | 15.44 | 15.68 | 15.68 | +0.18 (+1.16%) | 637,332 |
| 5 Feb 2021 | EUR | 15.27 | 15.77 | 15.27 | 15.5 | 15.5 | +0.1 (+0.65%) | 960,662 |
| 4 Feb 2021 | EUR | 15.4 | 15.74 | 15.23 | 15.4 | 15.4 | -0.16 (-1.03%) | 1,792,608 |
| 3 Feb 2021 | EUR | 14.93 | 15.72 | 14.93 | 15.56 | 15.56 | +0.45 (+2.98%) | 1,879,403 |
| 2 Feb 2021 | EUR | 14.19 | 15.16 | 14.19 | 15.11 | 15.11 | +0.72 (+5.00%) | 1,791,559 |
| 1 Feb 2021 | EUR | 14.27 | 14.52 | 13.74 | 14.39 | 14.39 | +0.19 (+1.34%) | 1,373,525 |
| 29 Jan 2021 | EUR | 14.14 | 14.52 | 14.03 | 14.2 | 14.2 | -0.3 (-2.07%) | 723,731 |
| 28 Jan 2021 | EUR | 14.37 | 14.89 | 13.79 | 14.5 | 14.5 | +0.5 (+3.57%) | 2,159,383 |
| 27 Jan 2021 | EUR | 14.49 | 14.61 | 13.87 | 14 | 14 | -0.57 (-3.91%) | 921,096 |
| 26 Jan 2021 | EUR | 14.1 | 14.8 | 14.07 | 14.57 | 14.57 | +0.31 (+2.17%) | 900,314 |
| 25 Jan 2021 | EUR | 14.86 | 14.9 | 13.91 | 14.26 | 14.26 | -0.6 (-4.04%) | 4,501,671 |
| 22 Jan 2021 | EUR | 15.22 | 15.51 | 14.77 | 14.86 | 14.86 | -0.41 (-2.69%) | 599,211 |
| 21 Jan 2021 | EUR | 15.4 | 15.74 | 15.2 | 15.27 | 15.27 | -0.33 (-2.12%) | 10,605,244 |
| 20 Jan 2021 | EUR | 15.3 | 15.61 | 15.19 | 15.6 | 15.6 | 0.0 (0.0%) | 516,225 |
| 19 Jan 2021 | EUR | 15.27 | 15.68 | 15.12 | 15.6 | 15.6 | +0.3 (+1.96%) | 611,625 |
| 18 Jan 2021 | EUR | 15.5 | 15.65 | 15.15 | 15.3 | 15.3 | -0.49 (-3.10%) | 1,089,448 |
| 15 Jan 2021 | EUR | 15.75 | 15.91 | 15.59 | 15.79 | 15.79 | +0.03 (+0.19%) | 5,941,133 |
| 14 Jan 2021 | EUR | 15.27 | 15.94 | 15.27 | 15.76 | 15.76 | +0.49 (+3.21%) | 1,615,780 |
