| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | EUR | 15.6 | 15.73 | 15.27 | 15.27 | 15.27 | -0.37 (-2.37%) | 553,657 |
| 12 Jan 2021 | EUR | 15.55 | 15.69 | 15.52 | 15.64 | 15.64 | +0.17 (+1.10%) | 541,005 |
| 11 Jan 2021 | EUR | 15.76 | 15.85 | 15.44 | 15.47 | 15.47 | -0.22 (-1.40%) | 336,461 |
| 8 Jan 2021 | EUR | 15.9 | 15.95 | 15.5 | 15.69 | 15.69 | +0.09 (+0.58%) | 558,304 |
| 7 Jan 2021 | EUR | 15.46 | 15.66 | 15.26 | 15.6 | 15.6 | -0.17 (-1.08%) | 869,399 |
| 6 Jan 2021 | EUR | 15.35 | 15.81 | 15.13 | 15.77 | 15.77 | +0.73 (+4.85%) | 437,486 |
| 5 Jan 2021 | EUR | 15.25 | 15.43 | 14.96 | 15.04 | 15.04 | -0.34 (-2.21%) | 927,535 |
| 4 Jan 2021 | EUR | 16.25 | 16.87 | 15.32 | 15.38 | 15.38 | -1.08 (-6.56%) | 900,810 |
| 31 Dec 2020 | EUR | 16.47 | 16.7 | 16.24 | 16.46 | 16.46 | -0.31 (-1.85%) | 321,103 |
| 30 Dec 2020 | EUR | 16.8 | 16.97 | 16.67 | 16.77 | 16.77 | -0.11 (-0.65%) | 445,010 |
| 29 Dec 2020 | EUR | 16.05 | 17.03 | 16.03 | 16.88 | 16.88 | +0.46 (+2.80%) | 1,463,997 |
| 24 Dec 2020 | EUR | 16.43 | 16.44 | 16.18 | 16.42 | 16.42 | +0.16 (+0.98%) | 212,012 |
| 23 Dec 2020 | EUR | 15.72 | 16.33 | 15.52 | 16.26 | 16.26 | +0.75 (+4.84%) | 439,334 |
| 22 Dec 2020 | EUR | 15.27 | 15.65 | 15.27 | 15.51 | 15.51 | +0.05 (+0.32%) | 636,337 |
| 21 Dec 2020 | EUR | 15.33 | 15.7 | 15.03 | 15.46 | 15.46 | -0.87 (-5.33%) | 1,846,414 |
| 18 Dec 2020 | EUR | 16.26 | 16.33 | 16 | 16.33 | 16.33 | +0.15 (+0.93%) | 701,847 |
| 17 Dec 2020 | EUR | 16.05 | 16.29 | 15.79 | 16.18 | 16.18 | +0.19 (+1.19%) | 794,358 |
| 16 Dec 2020 | EUR | 15.69 | 16.11 | 15.64 | 15.99 | 15.99 | +0.27 (+1.72%) | 16,948,828 |
| 15 Dec 2020 | EUR | 15.74 | 15.78 | 15.56 | 15.72 | 15.72 | -0.09 (-0.57%) | 815,410 |
| 14 Dec 2020 | EUR | 15.58 | 16.18 | 15.56 | 15.81 | 15.81 | +0.32 (+2.07%) | 945,776 |
| 11 Dec 2020 | EUR | 15.79 | 16 | 15.42 | 15.49 | 15.49 | -0.49 (-3.07%) | 1,621,219 |
| 10 Dec 2020 | EUR | 16.47 | 16.6 | 15.94 | 15.98 | 15.98 | -0.38 (-2.32%) | 729,141 |
| 9 Dec 2020 | EUR | 16.78 | 16.87 | 16.32 | 16.36 | 16.36 | -0.31 (-1.86%) | 940,971 |
| 8 Dec 2020 | EUR | 16.94 | 16.99 | 16.48 | 16.67 | 16.67 | -0.23 (-1.36%) | 540,118 |
| 7 Dec 2020 | EUR | 16.95 | 16.99 | 16.5 | 16.9 | 16.9 | -0.16 (-0.94%) | 1,249,705 |
| 4 Dec 2020 | EUR | 16.32 | 17.09 | 16.07 | 17.06 | 17.06 | +0.72 (+4.41%) | 2,643,647 |
| 3 Dec 2020 | EUR | 15.82 | 16.37 | 15.65 | 16.34 | 16.34 | +0.52 (+3.29%) | 1,556,602 |
| 2 Dec 2020 | EUR | 15.76 | 15.85 | 15.48 | 15.82 | 15.82 | +0.01 (+0.06%) | 867,668 |
| 1 Dec 2020 | EUR | 15.64 | 15.84 | 15.44 | 15.81 | 15.81 | +0.59 (+3.88%) | 1,100,477 |
| 30 Nov 2020 | EUR | 15.37 | 15.43 | 15.19 | 15.22 | 15.22 | -0.25 (-1.62%) | 783,041 |
